Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,0557,1-0,71
Msft-0,58
Nokia4,7054,7621,37
IBM0,44
Mercedes-Benz Group AG57,9657,981,43
PFE-0,24
13.02.2025 0:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2025 21:59:26
Ionis Pharmaceutcls (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,80 -2,47 -0,78 1 041 465
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ionis Pharmaceutcls - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science12.2. 17:35:241,531,581,582,0762 813EURPAR1,58
NP I PoOAbbott Labs13.2. 0:35:27--130,60-0,724 703 730USDNYQ130,49
NP I PoOActive Biotech12.2. 18:00:000,100,100,103,402 965 268SEKSTO,10
NP I PoOAddex Pharmaceut12.2. 17:31:500,060,060,06-2,14179 874CHFSWX,06
NP I PoOAlkermes13.2. 0:35:59--34,864,823 573 833USDNSQ31,96
NP I PoOAllergy Ther12.2. 17:35:090,060,060,06-2,1452 525GBPLSE,06
NP I PoOAlliance Pharma12.2. 17:35:100,610,620,620,00248 817GBPLSE,62
NP I PoOAmgen Inc13.2. 0:14:09--295,14-0,542 629 876USDNSQ296,66
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAstellas Pharma- ------JPYTYO1 453,00
NP I PoOAstellas Pharma Depository Receipt12.2. 23:20:00--9,35-1,89501 874USDPNK9,53
NP I PoOAstra Zeneca12.2. 17:35:18118,00118,04118,021,531 062 385GBPLSE118,02
NP I PoOAtos SA12.2. 17:21:190,010,010,01-2,91467 084EURPAR,01
NP I PoOBasilea Pharm12.2. 17:31:5040,0540,3540,05-0,8712 480CHFSWX40,05
NP I PoOBausch Health Rg- ------CADTOR9,07
NP I PoOBavarian Nordic12.2. 16:59:51170,40170,55170,30-1,93294 588DKKCPH170,30
NP I PoOBayer AG12.2. 17:43:2920,9620,9720,981,213 454 432EURGER20,98
NP I PoOBayer AG Depository Receipt12.2. 23:20:00--5,541,28648 213USDPNK5,47
NP I PoOBB Biotech AG12.2. 17:31:5038,5538,6538,70-0,1395 127CHFSWX38,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec13.2. 0:36:20--133,40-4,283 533 842USDNSQ139,39
NP I PoOBiogened11.2. 17:59:1029,0030,0030,000,0073PLNWSE29,00
NP I PoOBIOMED-LUBLIN12.2. 18:00:194,995,025,02-0,9985 669PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL13,74
NP I PoOBiotest AG7.2. 11:26:4540,4041,2041,200,98145EURGER40,80
NP I PoOBiotest AG Preferred Stock12.2. 13:46:0128,5028,8028,901,407 892EURGER28,70
NP I PoOBiotika12.2. 15:44:5814,0016,0015,000,00-EURBRA15,00
NP I PoOBioton12.2. 18:00:213,703,713,72-0,2715 386PLNWSE3,72
NP I PoOBoiron SA12.2. 17:35:2225,1026,1525,30-0,20899EURPAR25,30
NP I PoOBristol Myers13.2. 0:30:00--56,150,388 500 991USDNYQ56,15
NP I PoOCellectis12.2. 17:35:111,501,541,51-0,2651 093EURPAR1,51
NP I PoOClinuvel SpADR12.2. 23:20:00--7,330,832 778USDPNK7,27
NP I PoOCodexis13.2. 0:15:58--4,15-0,48628 091USDNSQ4,14
NP I PoOCumberland Ph13.2. 0:26:01--5,2513,04263 267USDNSQ4,60
NP I PoOEisai- ------JPYTYO4 452,00
NP I PoOEli Lilly13.2. 0:38:31--873,500,922 532 877USDNYQ872,97
NP I PoOEmergent Bio13.2. 0:30:00--9,47-2,07631 598USDNYQ9,47
NP I PoOEvolva Hldg Rg12.2. 17:31:501,411,501,41-6,0011 556CHFSWX1,41
NP I PoOExelixis12.2. 23:50:21--32,75-0,034 914 502USDNSQ32,81
NP I PoOFAES FARMA- ------EURMCE3,62
NP I PoOFutura Medical12.2. 17:29:200,140,140,14-0,87890 738GBPLSE,14
NP I PoOGalapagos12.2. 17:35:2122,7023,1023,002,95-EURBRU23,00
NP I PoOGenoway12.2. 17:35:243,443,503,463,598 663EURPAR3,46
NP I PoOGenus12.2. 17:35:2018,5018,5418,522,4392 487GBPLSE18,52
NP I PoOGilead Sciences13.2. 0:37:18--103,247,4616 209 224USDNSQ96,14
NP I PoOGrifols -A-- ------EURMCE8,78
NP I PoOGrifols-B-- ------EURMCE6,85
NP I PoOGSK Rg12.2. 17:35:1614,4514,4614,450,106 015 843GBPLSE14,45
NP I PoOGuerbet SA12.2. 17:38:4825,4026,2525,501,198 805EURPAR25,50
NP I PoOHikma Pharma12.2. 17:35:1623,3623,4023,380,00774 088GBPLSE23,38
NP I PoOChina Pharm- ------HKDHKG4,52
NP I PoOCHUGAI PHARM Depository Receipt12.2. 23:20:00--22,67-2,24511 601USDPNK23,19
NP I PoOImmupharma12.2. 17:20:010,040,040,04-6,603 020 362GBPLSE,04
NP I PoOInnate Pharma12.2. 17:35:031,901,921,90-1,25108 282EURPAR1,90
NP I PoOIpsen12.2. 17:35:01118,30119,20119,00-2,38127 204EURPAR119,00
NP I PoOJazz Pharma13.2. 0:12:24--136,134,201 614 962USDNSQ129,98
NP I PoOJohnson&Johnson13.2. 0:32:43--155,26-0,567 745 904USDNYQ155,26
NP I PoOKuros Bioscienc N12.2. 17:31:5022,2522,3522,35-0,4545 661CHFSWX22,35
NP I PoOMABION12.2. 18:00:2010,0810,1610,18-3,0564 288PLNWSE10,18
NP I PoOMerck13.2. 0:38:00--85,84-1,0114 782 192USDNYQ85,67
NP I PoOMerck KGaA12.2. 17:35:24134,80134,90134,50-0,59361 492EURGER134,50
NP I PoOMesoblast- ------AUDASX2,98
NP I PoOMultiCell Techn12.2. 23:20:00--0,000,00359 000USDPNK,00
NP I PoOMyriad Genetics12.2. 23:20:00--13,094,14944 051USDNSQ12,57
NP I PoONanoLogix31.12. 23:20:00--0,00-99,0055 000USDPNK,00
NP I PoONektar Therap13.2. 0:35:22--0,7510,224 866 610USDNSQ,66
NP I PoONEL ASA- ------NOKOSL2,23
NP I PoONeurocrine Bios13.2. 0:14:37--117,010,282 148 810USDNSQ116,85
NP I PoONewron Pharma12.2. 17:31:509,709,799,66-1,1342 653CHFSWX9,66
NP I PoONovartis AG12.2. 17:33:4797,5697,5997,80-0,242 763 747CHFVTX97,80
NP I PoONovo Nord Br/Rg-B12.2. 16:59:50588,20588,40585,70-2,425 489 454DKKCPH585,70
NP I PoONutex Rg-E12.2. 16:59:55--21,700,00548 601HUFBUD21,70
NP I PoOOpus Global Nyrt12.2. 17:20:01556,00558,00557,002,39487 037HUFBUD557,00
NP I PoOOrion12.2. 17:00:0051,5051,8051,600,586 523EURHEL51,60
NP I PoOOrion12.2. 17:00:0052,1852,2452,300,69150 396EURHEL52,30
NP I PoOOxford Biomedica Rg12.2. 17:35:083,913,923,91-1,01107 377GBPLSE3,91
NP I PoOPfizer13.2. 0:38:15--25,50-0,2431 618 739USDNYQ25,47
NP I PoOPhotocure- ------NOKOSL55,60
NP I PoOPhylogica- ------AUDASX1,32
NP I PoOREAD-GENE12.2. 17:59:384,474,624,621,761 830PLNWSE4,62
NP I PoORecordati- ------EURMIL58,55
NP I PoORichter Gedeon12.2. 17:11:00--10 850,000,00264 517HUFBUD10 850,00
NP I PoORoche Holding AG12.2. 17:31:50310,60311,00311,601,0421 445CHFSWX311,60
NP I PoORoche Holding AG12.2. 17:33:02291,10291,20291,701,21895 213CHFVTX291,70
NP I PoORoche Holding AG Depository Receipt12.2. 23:20:00--40,232,031 025 735USDPNK39,43
NP I PoOSanofi12.2. 17:38:49104,00104,66104,500,831 471 878EURPAR104,50
NP I PoOStem Cells Spin12.2. 17:59:410,200,200,200,00100PLNWSE,20
NP I PoOTakeda Pharm- ------JPYTYO4 106,00
NP I PoOTeva11.2. 23:20:00--16,50-10,81300USDPNK16,50
NP I PoOTransgene SA12.2. 17:35:030,720,730,722,1337 458EURPAR,72
NP I PoOUCB SA12.2. 17:35:07190,20190,45190,350,50128 193EURBRU190,35
NP I PoOUtd Therapeut12.2. 23:20:00--370,744,93626 644USDNSQ353,31
NP I PoOVertex Pharma13.2. 0:33:19--452,02-0,441 137 894USDNSQ455,22
NP I PoOVirbac SA12.2. 17:35:01311,00313,50312,50-0,327 359EURPAR312,50
NP I PoOZentiva12.2. 15:44:5830,00115,0030,000,005EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP