Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,30
KB10121014-0,10
PKN82,7782,790,82
Msft497,68498,140,07
Nokia4,3594,363-1,11
IBM294295,40,08
Mercedes-Benz Group AG48,75548,765-1,86
PFE24,2624,270,12
01.07.2025 12:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Exact Sciences (NASDAQ Cons)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
53,14 -0,95 -0,51 2 168 730
Premarket01.07.2025 12:01:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 48,90 56,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exact Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 12:30:141,381,391,38-4,8280 223EURPAR1,45
NP I PoOAbbott Labs1.7. 12:20:33P135,48136,25136,190,13354USDNYQ136,01
NP I PoOActive Biotech1.7. 12:47:030,200,200,204,238 952 634SEKSTO,19
NP I PoOAddex Pharmaceut1.7. 11:07:280,060,060,061,6787 000CHFSWX,06
NP I PoOAlkermes1.7. 2:00:00P27,6428,8928,610,001 386 674USDNSQ28,61
NP I PoOAllergy Ther1.7. 12:18:390,070,080,08-2,53247 131GBPLSE,08
NP I PoOAmgen Inc1.7. 12:06:02P279,00279,50279,03-0,0638USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt30.6. 23:20:00P--9,750,93101 652USDPNK9,75
NP I PoOAstra Zeneca1.7. 12:49:37101,20101,24101,220,02124 295GBPLSE101,20
NP I PoOAtos SA1.7. 11:25:530,010,010,010,0080 378EURPAR,01
NP I PoOBasilea Pharm1.7. 12:48:2946,6046,7046,60-0,756 988CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic1.7. 12:49:26166,30166,40166,35-1,5465 999DKKCPH168,95
NP I PoOBayer AG1.7. 12:49:2726,1726,1926,182,51964 777EURGER25,54
NP I PoOBayer AG Depository Receipt30.6. 23:20:00P--7,54-4,19377 279USDPNK7,54
NP I PoOBB Biotech AG1.7. 12:30:3729,7029,8529,80-1,3219 121CHFSWX30,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec1.7. 12:39:07P124,52126,40125,50-0,07109USDNSQ125,59
NP I PoOBiogened1.7. 9:07:1424,6026,8024,601,65172PLNWSE24,20
NP I PoOBIOMED-LUBLIN1.7. 12:46:055,115,195,19-1,1469 157PLNWSE5,25
NP I PoOBiotec Pharmacon- ------NOKOSL17,25
NP I PoOBiotika27.6. 15:49:05-13,0013,000,00-EURBRA13,00
NP I PoOBioton1.7. 12:36:384,104,164,161,962 687PLNWSE4,08
NP I PoOBoiron SA1.7. 11:18:4622,0522,3522,05-1,56469EURPAR22,40
NP I PoOBristol Myers1.7. 12:22:32P46,3546,4246,380,191 269USDNYQ46,29
NP I PoOCellectis1.7. 11:56:501,341,341,344,69120 719EURPAR1,28
NP I PoOClinuvel SpADR30.6. 23:20:00P--6,800,00730USDPNK6,80
NP I PoOCodexis1.7. 2:00:00P2,272,572,440,00652 715USDNSQ2,44
NP I PoOCumberland Ph1.7. 12:10:53P3,355,363,24-3,28144USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 148,00
NP I PoOEli Lilly1.7. 12:49:35P776,96780,72778,82-0,091 053USDNYQ779,53
NP I PoOEmergent Bio1.7. 12:24:00P6,196,746,380,00425USDNYQ6,38
NP I PoOEvolva Hldg Rg1.7. 10:06:161,081,131,08-0,463 120CHFSWX1,09
NP I PoOExelixis1.7. 11:47:54P42,6945,0043,53-1,24124USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical1.7. 10:58:130,080,080,08-3,1375 697GBPLSE,08
NP I PoOGalapagos1.7. 12:10:1423,6423,7023,64-0,51-EURBRU23,76
NP I PoOGenoway1.7. 11:23:503,223,343,24-1,826 016EURPAR3,30
NP I PoOGenus1.7. 12:39:0020,0020,1020,05-1,966 457GBPLSE20,45
NP I PoOGilead Sciences1.7. 12:31:33P110,72111,38110,78-0,081 939USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,35
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg1.7. 12:49:3513,8613,8713,86-0,29825 968GBPLSE13,90
NP I PoOGuerbet SA1.7. 12:11:2021,0021,1021,10-3,874 963EURPAR21,95
NP I PoOHikma Pharma1.7. 12:48:1119,7319,7519,73-0,7345 289GBPLSE19,88
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt30.6. 23:20:00P--26,07-1,061 426 175USDPNK26,07
NP I PoOImmupharma1.7. 12:28:190,020,020,02-0,47422 339GBPLSE,02
NP I PoOInnate Pharma1.7. 12:23:371,511,511,51-0,66105 255EURPAR1,52
NP I PoOIpsen1.7. 12:50:01100,90101,00101,00-0,1019 418EURPAR101,10
NP I PoOJazz Pharma1.7. 2:00:00P100,00112,00106,120,00728 509USDNSQ106,12
NP I PoOJohnson&Johnson1.7. 12:46:33P152,73152,99152,890,091 959USDNYQ152,75
NP I PoOKuros Bioscienc N1.7. 12:42:5727,3427,4427,340,4452 495CHFSWX27,22
NP I PoOMABION1.7. 12:33:109,809,859,85-0,403 726PLNWSE9,89
NP I PoOMerck1.7. 12:49:30P78,8079,1579,00-0,203 909USDNYQ79,16
NP I PoOMerck KGaA1.7. 12:50:02109,55109,60109,60-0,3645 088EURGER110,00
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics1.7. 2:00:00P5,205,345,310,00907 164USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios1.7. 2:00:00P119,08132,11125,690,00679 417USDNSQ125,69
NP I PoONewron Pharma1.7. 12:42:046,616,666,670,1516 553CHFSWX6,66
NP I PoONovartis AG1.7. 12:49:3296,7696,7796,770,62559 112CHFVTX96,17
NP I PoONovo Nord Br/Rg-B1.7. 12:49:33432,60432,70432,60-1,59856 239DKKCPH439,60
NP I PoONutex Rg-E1.7. 10:49:3416,6016,9016,50-2,3731 850HUFBUD16,90
NP I PoOOpus Global Nyrt1.7. 12:44:38592,00593,00592,00-0,84247 969HUFBUD597,00
NP I PoOOrion1.7. 11:44:5763,2063,3063,300,002 055EURHEL63,30
NP I PoOOrion1.7. 11:54:5563,3063,4063,35-0,7819 151EURHEL63,85
NP I PoOOxford Biomedica Rg1.7. 12:48:343,153,153,15-0,6315 750GBPLSE3,17
NP I PoOPfizer1.7. 12:47:45P24,2624,2724,270,1215 217USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 10:26:014,604,804,80-2,8345PLNWSE4,94
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon1.7. 12:44:1910 030,0010 040,0010 040,000,40161 306HUFBUD10 000,00
NP I PoORoche Holding AG1.7. 12:49:01258,10258,20258,20-0,0897 368CHFVTX258,40
NP I PoORoche Holding AG1.7. 12:46:44274,40274,80274,60-0,152 049CHFSWX275,00
NP I PoORoche Holding AG Depository Receipt30.6. 23:20:00P--40,76-0,37782 798USDPNK40,76
NP I PoOSanofi1.7. 12:49:5581,8581,8681,85-0,44276 653EURPAR82,21
NP I PoOStem Cells Spin1.7. 12:34:270,210,240,21-13,451 732PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 425,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA1.7. 12:44:400,820,830,83-3,4928 766EURPAR,86
NP I PoOUCB SA1.7. 12:49:14165,85165,95165,95-0,609 129EURBRU166,95
NP I PoOUtd Therapeut1.7. 2:00:00P274,01291,00287,350,00397 146USDNSQ287,35
NP I PoOVertex Pharma1.7. 11:30:52P432,50455,00444,50-0,1672USDNSQ445,20
NP I PoOVirbac SA1.7. 12:49:07314,50315,50315,00-1,411 494EURPAR319,50
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP