Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,4584,50,53
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE0,24
03.07.2025 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 20:20:00
Exact Sciences (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
53,36 -0,93 -0,50 1 605 594
After-hours03.07.2025 23:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
53,36 - - -0,93 -0,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exact Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 17:35:101,431,491,479,36355 920EURPAR1,35
NP I PoOAbbott Labs3.7. 23:04:00A--134,440,253 114 335USDNYQ134,11
NP I PoOActive Biotech3.7. 18:00:000,190,190,19-2,606 034 606SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 17:30:080,060,060,06-3,23562 906CHFSWX,06
NP I PoOAlkermes3.7. 23:00:00A--28,85-0,521 122 189USDNSQ29,00
NP I PoOAllergy Ther3.7. 17:02:550,080,080,08-4,6374 982GBPLSE,08
NP I PoOAmgen Inc3.7. 23:00:00A--298,240,471 518 529USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00A--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt3.7. 23:10:00A--9,60-0,5241 054USDPNK9,65
NP I PoOAstra Zeneca3.7. 17:35:11102,02102,06102,04-1,791 155 526GBPLSE103,90
NP I PoOAtos SA3.7. 14:33:350,010,010,01-2,33217 022EURPAR,01
NP I PoOBasilea Pharm3.7. 17:30:0847,0047,0547,00-0,3218 371CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 16:59:41169,60169,95169,600,27116 030DKKCPH169,15
NP I PoOBayer AG3.7. 17:37:1826,1126,1226,05-1,162 518 115EURGER26,36
NP I PoOBayer AG Depository Receipt3.7. 23:10:00A--7,67-1,41369 176USDPNK7,78
NP I PoOBB Biotech AG3.7. 17:30:0830,5030,5030,550,9950 351CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 23:00:00A--132,87-0,24633 328USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,4025,6026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 18:00:565,265,275,272,13112 032PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika3.7. 15:47:32-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 18:00:584,124,154,160,2414 955PLNWSE4,15
NP I PoOBoiron SA3.7. 17:39:1622,4522,6522,451,13404EURPAR22,20
NP I PoOBristol Myers3.7. 23:04:00A--46,92-1,497 024 133USDNYQ47,63
NP I PoOCellectis3.7. 17:35:081,381,411,381,47100 640EURPAR1,36
NP I PoOClinuvel SpADR3.7. 23:10:00A--6,982,57132USDPNK6,81
NP I PoOCodexis3.7. 23:00:00A--2,77-1,421 467 739USDNSQ2,81
NP I PoOCumberland Ph3.7. 23:00:00A--3,15-7,62120 657USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 23:04:00A--780,670,181 450 772USDNYQ779,28
NP I PoOEmergent Bio3.7. 23:04:00A--6,99-1,69917 382USDNYQ7,11
NP I PoOEvolva Hldg Rg3.7. 9:32:521,08-1,130,4432 615CHFSWX1,13
NP I PoOExelixis3.7. 23:00:00A--46,154,186 040 447USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 16:26:400,070,070,089,44476 420GBPLSE,07
NP I PoOGalapagos3.7. 17:35:0524,0024,8424,560,74-EURBRU24,38
NP I PoOGenoway3.7. 17:29:323,173,343,25-1,223 536EURPAR3,29
NP I PoOGenus3.7. 17:35:2321,5021,6021,557,86134 735GBPLSE19,98
NP I PoOGilead Sciences3.7. 23:00:00A--111,750,224 039 811USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 17:35:2713,9413,9513,94-1,107 078 317GBPLSE14,10
NP I PoOGuerbet SA3.7. 17:35:2622,3022,4522,350,905 532EURPAR22,15
NP I PoOHikma Pharma3.7. 17:35:2319,8519,8719,860,25210 833GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt3.7. 23:10:00A--24,46-0,8941 654USDPNK24,68
NP I PoOImmupharma3.7. 17:16:370,020,020,020,001 147 676GBPLSE,02
NP I PoOInnate Pharma3.7. 17:35:011,521,551,520,26130 226EURPAR1,52
NP I PoOIpsen3.7. 17:35:16102,20102,80102,20-1,7357 776EURPAR104,00
NP I PoOJazz Pharma3.7. 23:00:00A--109,45-0,43327 049USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 23:04:00A--156,010,293 482 521USDNYQ155,56
NP I PoOKuros Bioscienc N3.7. 17:30:0827,22-27,40-1,37127 929CHFSWX27,78
NP I PoOMABION3.7. 18:00:579,879,979,880,1014 636PLNWSE9,87
NP I PoOMerck3.7. 23:04:00A--80,93-1,777 734 538USDNYQ82,39
NP I PoOMerck KGaA3.7. 17:35:28110,95111,05110,75-1,73238 197EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00A--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 23:00:00A--5,60-0,53463 756USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00A--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 23:00:00A--129,11-0,22387 387USDNSQ129,40
NP I PoONewron Pharma3.7. 17:30:086,887,097,01-0,4328 401CHFSWX7,04
NP I PoONovartis AG3.7. 17:32:13--96,80-1,661 827 504CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 16:59:40437,80437,90437,90-0,823 046 217DKKCPH441,50
NP I PoONutex Rg-E3.7. 16:17:34--17,000,0027 270HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 17:08:36--587,000,00134 121HUFBUD587,00
NP I PoOOrion3.7. 17:00:0061,8062,0061,90-0,163 857EURHEL62,00
NP I PoOOrion3.7. 17:00:0062,0062,1062,100,1694 567EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 17:35:073,323,333,333,9158 253GBPLSE3,20
NP I PoOPfizer3.7. 23:04:00A--25,380,2427 104 580USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE3.7. 18:00:154,604,724,793,01299PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon3.7. 17:08:16--10 220,000,00175 566HUFBUD10 220,00
NP I PoORoche Holding AG3.7. 17:31:04273,80274,80274,80-0,5112 216CHFSWX276,20
NP I PoORoche Holding AG3.7. 17:35:18--257,60-0,96570 556CHFVTX260,10
NP I PoORoche Holding AG Depository Receipt3.7. 23:10:00A--40,44-1,73624 514USDPNK41,15
NP I PoOSanofi3.7. 17:39:1282,4482,7482,47-1,361 274 992EURPAR83,61
NP I PoOStem Cells Spin3.7. 18:00:180,220,250,256,0315 500PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20A--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 17:35:150,790,810,790,0046 344EURPAR,79
NP I PoOUCB SA3.7. 17:35:14163,00167,00163,60-1,86146 993EURBRU166,70
NP I PoOUtd Therapeut3.7. 23:00:00A--294,49-0,25284 212USDNSQ295,22
NP I PoOVertex Pharma3.7. 23:00:00A--459,620,57763 957USDNSQ457,03
NP I PoOVirbac SA3.7. 17:35:20339,00348,50345,509,3413 415EURPAR316,00
NP I PoOZentiva3.7. 15:47:3230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP