Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12211224-1,45
KB970,5971-0,21
PKN125,44125,46-0,90
Msft378,19378,710,00
Nokia11,7111,721,43
IBM281282,50,00
Mercedes-Benz Group AG43,90543,92-0,02
PFE24,0924,120,00
01.07.2026 11:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 10:53:13
Victrex PLC (VCTX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,81 1,04 0,06 44 046
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Victrex PLC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR30,07
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,11
NP I PoOAgnico Eagle- ------CADTOR220,36
NP I PoOAH Conch Cement Depository Receipt30.6. 23:20:00P--10,65-1,1176 560USDPNK10,65
NP I PoOAir Liquide1.7. 10:54:40175,98176,02176,021,58179 071EURPAR173,28
NP I PoOAir Prods & Chem1.7. 2:04:00P290,51304,50293,180,003 510 202USDNYQ293,18
NP I PoOAkzo Nobel Br Rg1.7. 10:54:4559,2659,3059,28-0,1021 826EURAEX59,34
NP I PoOAlbemarle1.7. 2:04:00P135,30137,70135,030,003 559 636USDNYQ135,03
NP I PoOAllegheny Tech1.7. 2:04:00P194,00226,78197,100,001 435 892USDNYQ197,10
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA1.7. 10:50:264,724,734,73-0,4234 187EURLIS4,75
NP I PoOAMAG1.7. 9:34:5527,0027,4026,90-1,82100EURVIE27,40
NP I PoOAmer Vanguard1.7. 2:04:00P2,402,702,800,00380 300USDNYQ2,80
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,71
NP I PoOAmerigo Rscs- ------CADTOR6,14
NP I PoOAMG1.7. 10:51:0032,9232,9832,940,6130 580EURAEX32,74
NP I PoOAnglesey Min Rg1.7. 10:53:500,040,050,05-2,51436 648GBPLSE,05
NP I PoOAnglo American Rg1.7. 10:54:3336,6836,7036,69-0,76291 548GBPLSE36,97
NP I PoOAnglo Amr Sp ADR30.6. 23:20:00P--11,13-0,3691 585USDPNK11,13
NP I PoOAnglo Asian Min1.7. 10:30:053,954,104,050,6820 435GBPLSE4,03
NP I PoOAntofagasta1.7. 10:53:5938,0038,0238,00-0,5292 845GBPLSE38,20
NP I PoOAPERAM1.7. 10:52:3042,4642,5242,48-0,1917 650EURAEX42,56
NP I PoOAPERAM Depository Receipt30.6. 15:30:05P--47,18-20,601USDPNK47,19
NP I PoOAptarGroup Inc1.7. 2:04:00P124,60126,00125,200,00329 271USDNYQ125,20
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER1.7. 10:37:225,915,935,900,0022 064PLNWSE5,90
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res1.7. 10:30:300,020,020,022,17117 399GBPLSE,02
NP I PoOArkema1.7. 10:54:3955,2055,2555,200,0954 134EURPAR55,15
NP I PoOAURUBIS AG1.7. 10:54:47173,80174,00174,00-3,9734 130EURGER181,20
NP I PoOB2Gold- ------CADTOR5,32
NP I PoOBall Corp1.7. 2:04:00P60,0763,0962,400,002 572 287USDNYQ62,40
NP I PoOBASF1.7. 10:54:3846,8946,9146,890,22201 133EURGER46,78
NP I PoOBASF AG Depository Receipt30.6. 23:20:00P--13,31-0,75162 821USDPNK13,31
NP I PoOBezant Resources1.7. 10:30:100,000,000,003,4510 231 432GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX59,40
NP I PoOBoryszew1.7. 10:28:165,025,055,051,0015 586PLNWSE5,00
NP I PoOBotswana Diamond30.6. 15:51:260,000,000,004,005 118 564GBPLSE,00
NP I PoOCabot Corp1.7. 2:04:00P81,33142,4590,820,00519 906USDNYQ90,82
NP I PoOCarclo PLC1.7. 10:52:480,310,330,32-7,351 250 344GBPLSE,34
NP I PoOCarpenter Tech1.7. 2:04:00P605,25616,84616,840,00854 803USDNYQ616,84
NP I PoOCCL Inds -A-- ------CADTOR92,09
NP I PoOCCL Industries- ------CADTOR92,47
NP I PoOCenterra Gold- ------CADTOR22,49
NP I PoOCentral Asia1.7. 10:54:121,331,331,330,45230 226GBPLSE1,32
NP I PoOCentury Aluminum1.7. 2:00:00P43,0045,0146,010,001 752 436USDNSQ46,01
NP I PoOCF Industries1.7. 2:04:00P106,55111,00108,260,003 136 776USDNYQ108,26
NP I PoOClariant AG1.7. 10:50:316,966,976,97-1,13237 666CHFVTX7,05
NP I PoOClearwater1.7. 2:04:00P6,2825,0815,680,00181 135USDNYQ15,68
NP I PoOCoeur d Alene1.7. 2:04:00P16,0616,0916,320,0024 517 343USDNYQ16,32
NP I PoOCOGNOR1.7. 10:52:215,625,655,62-0,5388 423PLNWSE5,65
NP I PoOCommercial Metal1.7. 2:04:00P60,00100,4062,750,002 093 478USDNYQ62,75
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,74
NP I PoOCompass Min Intl1.7. 2:04:00P30,5932,5031,130,00455 083USDNYQ31,13
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 095,00
NP I PoOCroda Intl Rg1.7. 10:49:1129,9930,0230,00-0,7921 670GBPLSE30,24
NP I PoODelignit1.7. 9:09:072,562,642,643,131EURGER2,56
NP I PoODPM Metals Rg- ------CADTOR46,06
NP I PoOEagle Matls1.7. 2:04:00P90,45351,11225,000,00487 624USDNYQ225,00
NP I PoOEastman Chem1.7. 2:04:00P66,0272,1366,980,002 273 691USDNYQ66,98
NP I PoOEcolab1.7. 2:04:00P273,34285,90278,610,001 680 459USDNYQ278,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg1.7. 10:52:36690,00691,00691,50-0,223 690CHFSWX693,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet1.7. 10:52:2745,1245,3045,120,4010 426EURPAR44,94
NP I PoOEurasia Mining1.7. 10:49:100,020,030,02-7,772 659 565GBPLSE,03
NP I PoOFMC1.7. 2:04:00P12,0012,3511,500,003 508 099USDNYQ11,50
NP I PoOFortescue Metals- ------AUDASX19,15
NP I PoOFortescue Sp ADR30.6. 23:20:00P--26,35-1,90101 461USDPNK26,35
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres1.7. 10:51:4615,9016,0816,08-1,95793EURPAR16,40
NP I PoOFreeport-McMoRan1.7. 2:04:00P62,0262,2062,890,0013 931 739USDNYQ62,89
NP I PoOFresnillo1.7. 10:54:1526,8726,9026,88-1,9369 494GBPLSE27,41
NP I PoOFST Quantum Min- ------CADTOR38,74
NP I PoOFuchs Petr Pref Rg1.7. 10:54:4038,4038,4438,420,475 665EURGER38,24
NP I PoOFuchs Petrolub Rg1.7. 10:54:4032,5032,6532,550,153 730EURGER32,50
NP I PoOFuturefuel1.7. 2:04:00P3,504,984,520,00446 628USDNYQ4,52
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan1.7. 10:54:203 429,003 431,003 431,000,321 993CHFVTX3 420,00
NP I PoOGlencore1.7. 10:54:365,115,125,11-0,472 330 791GBPLSE5,14
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif1.7. 2:04:00P30,55116,8474,490,00221 564USDNYQ74,49
NP I PoOGriffin Mining1.7. 9:17:363,043,123,101,311 024GBPLSE3,06
NP I PoOH&R Br1.7. 10:22:405,205,345,246,7223 552EURGER4,97
NP I PoOHardex23.6. 18:00:430,190,220,2212,501 400PLNWSE,19
NP I PoOHecla Mining1.7. 2:04:00P15,1615,2615,430,0025 892 361USDNYQ15,43
NP I PoOHeidelbgCement1.7. 10:53:16167,05167,15167,100,1292 003EURGER166,90
NP I PoOHochschild Minin1.7. 10:52:334,564,574,56-1,34167 164GBPLSE4,63
NP I PoOHolcim Ltd1.7. 10:53:1773,3873,4273,380,69160 378CHFVTX72,88
NP I PoOHolland Colours30.6. 17:35:2583,5084,5084,000,00500EURAEX84,00
NP I PoOHolmen-A Rg1.7. 10:34:42299,00300,00300,000,00986SEKSTO300,00
NP I PoOHolmen-B Rg1.7. 10:54:32299,00299,40299,20-1,7744 560SEKSTO304,60
NP I PoOHome Sol Hth22.6. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR33,49
NP I PoOHuhtamaki Oyj1.7. 9:57:2126,1026,1226,12-0,6154 478EURHEL26,28
NP I PoOHuntsman Corp1.7. 2:04:00P10,3610,9310,620,006 758 650USDNYQ10,62
NP I PoOChesapeake Gold- ------CADCVE3,40
NP I PoOChina Molybdenum- ------HKDHKG15,18
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR22,51
NP I PoOIberpapel- ------EURMCE18,45
NP I PoOIluka Res Unsp ADR30.6. 23:20:00P--23,300,87330USDPNK23,30
NP I PoOImerys1.7. 10:50:1920,9420,9821,00-0,3810 882EURPAR21,08
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt30.6. 23:20:00P--10,48-1,87198 086USDPNK10,48
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00P--6,54-0,571 897USDPNK6,54
NP I PoOIndustrial Nanot30.6. 23:20:00P--0,000,0039 750USDPNK,00
NP I PoOIntl Flav & Frag1.7. 2:04:00P76,6279,4879,220,002 946 655USDNYQ79,22
NP I PoOIntl Paper1.7. 2:04:00P37,4938,9438,100,004 784 959USDNYQ38,10
NP I PoOIntl Tower Hill- ------CADTOR2,87
NP I PoOIzolacja Jarocin1.7. 9:00:093,683,693,741,362PLNWSE3,69
NP I PoOIZOSTAL1.7. 9:54:353,093,113,09-0,32200PLNWSE3,10
NP I PoOJohnson Matthey1.7. 10:54:2318,8918,9218,91-0,0528 981GBPLSE18,92
NP I PoOJSW S.A.1.7. 10:53:3124,4824,5224,48-1,84105 241PLNWSE24,94
NP I PoOJubilee Platinum1.7. 10:29:120,020,030,02-0,413 022 519GBPLSE,02
NP I PoOK S1.7. 10:45:1513,0913,1113,11-0,7635 677EURGER13,21
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 23:20:00P--7,634,813 120USDPNK7,63
NP I PoOKaiser Aluminum1.7. 2:00:00P195,30223,15195,630,00309 142USDNSQ195,63
NP I PoOKenmare Res1.7. 10:28:381,961,971,96-1,9026 901GBPLSE2,00
NP I PoOKety1.7. 10:53:341 206,001 208,001 208,000,171 628PLNWSE1 206,00
NP I PoOKGHM25.6. 12:16:411 821,201 835,201 861,000,000CZKPSE-KOBOS1 861,00
NP I PoOKoppers Hldgs1.7. 2:04:00P17,9671,8444,900,00123 243USDNYQ44,90
NP I PoOKPPD1.7. 9:58:3919,6020,2019,600,512PLNWSE19,50
NP I PoOKronos Worldwide1.7. 2:04:00P6,227,006,330,00226 262USDNYQ6,33
NP I PoOLandec Corp1.7. 2:00:00P5,258,345,250,00314 216USDNSQ5,25
NP I PoOLANXESS1.7. 10:54:3914,6414,6614,63-3,50177 952EURGER15,16
NP I PoOLara Explor- ------CADCVE3,94
NP I PoOLenzing1.7. 10:44:0224,1524,3024,300,2114 152EURVIE24,25
NP I PoOLIBET1.7. 10:14:531,441,491,45-1,3610 970PLNWSE1,47
NP I PoOLonza Group1.7. 10:54:35556,20556,60556,201,9129 113CHFVTX545,80
NP I PoOLonza Grp Unsp ADR30.6. 23:20:00P--67,500,9025 709USDPNK67,50
NP I PoOLouisiana-Pacifc1.7. 2:04:00P31,6988,0078,660,001 414 524USDNYQ78,66
NP I PoOLundin Gold- ------CADTOR76,51
NP I PoOLundin Min- ------CADTOR34,56
NP I PoOLynas Corp- ------AUDASX18,06
NP I PoOM Marietta Matrl1.7. 2:04:00P535,04654,62576,700,001 221 363USDNYQ576,70
NP I PoOMATIV HOLDINGS INC1.7. 2:04:00P7,5812,117,570,00383 659USDNYQ7,57
NP I PoOMayr-Melnhof1.7. 10:23:0176,0076,4076,400,395 639EURVIE76,10
NP I PoOMEGARON30.6. 18:00:065,257,005,30-8,6226PLNWSE5,30
NP I PoOMennica1.7. 10:37:3239,0039,5039,30-0,251 151PLNWSE39,40
NP I PoOMesabi Trust1.7. 2:04:00P23,2040,0025,300,0058 921USDNYQ25,30
NP I PoOMetsa Board -A-1.7. 9:34:454,104,144,140,00413EURHEL4,14
NP I PoOMinerals1.7. 2:04:00P29,74116,6373,970,00345 909USDNYQ73,97
NP I PoOMiquel y Costas- ------EURMCE13,75
NP I PoOMonument Mining- ------CADCVE,78
NP I PoOMosaic1.7. 2:04:00P21,0021,2621,190,0015 591 245USDNYQ21,19
NP I PoOM-Real1.7. 9:58:412,672,682,68-1,4784 220EURHEL2,72
NP I PoOMyers Industries1.7. 2:04:00P21,0037,5435,310,001 528 803USDNYQ35,31
NP I PoONavigator Company1.7. 10:53:363,193,203,20-0,93248 660EURLIS3,23
NP I PoONewMarket1.7. 2:04:00P319,06794,50791,240,00127 672USDNYQ791,24
NP I PoONewmont Mining1.7. 2:04:00P91,9092,0593,400,008 892 968USDNYQ93,40
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG6,83
NP I PoONorthern Dynasty- ------CADTOR2,71
NP I PoONovaGold Resourc- ------CADTOR8,48
NP I PoONovozymes1.7. 10:54:36414,60415,00415,000,5156 349DKKCPH412,90
NP I PoONucor1.7. 2:04:00P220,31231,20222,750,002 080 547USDNYQ222,75
NP I PoOOdlewnie1.7. 10:50:5620,5020,7020,602,492 620PLNWSE20,10
NP I PoOOlin Corp1.7. 2:04:00P18,0019,8219,820,003 988 411USDNYQ19,82
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX23,68
NP I PoOOrvana Minerals- ------CADTOR1,61
NP I PoOOT Mining Corp22.6. 15:31:20P--0,000,0030USDPNK,00
NP I PoOOutokumpu1.7. 9:57:194,995,004,99-0,89263 662EURHEL5,04
NP I PoOPackaging Corp1.7. 2:04:00P96,38381,24238,280,00463 974USDNYQ238,28
NP I PoOPan African Res1.7. 10:54:300,940,940,94-1,57604 276GBPLSE,96
NP I PoOPannErgy1.7. 10:28:112 310,002 340,002 340,000,43153HUFBUD2 330,00
NP I PoOPearl Gold30.6. 8:08:150,350,450,40-2,4410EURFRA,40
NP I PoOPlatinum Group Rg- ------CADTOR1,92
NP I PoOPPG Industries1.7. 2:04:00P117,94123,34121,290,001 669 804USDNYQ121,29
NP I PoOQuaker Chemical1.7. 2:04:00P152,40249,19158,870,00204 652USDNYQ158,87
NP I PoORath30.6. 17:50:0525,0025,0025,0028,218EURVIE25,00
NP I PoORecticel SA1.7. 10:47:3310,9211,0010,960,0012 967EURBRU10,96
NP I PoORio Tinto Ltd- ------AUDASX172,51
NP I PoORio Tinto PLC1.7. 10:54:5270,3270,3470,34-1,24293 284GBPLSE71,22
NP I PoORobinson1.7. 9:39:111,251,351,357,91343GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce1.7. 10:04:4125,5026,0026,000,00130PLNWSE26,00
NP I PoORoyal Gold Inc1.7. 2:00:00P197,62198,43199,610,00712 641USDNSQ199,61
NP I PoORPM Intl1.7. 2:04:00P91,00174,33111,150,00791 535USDNYQ111,15
NP I PoORuukki Group Oyj1.7. 8:00:030,250,260,250,00200EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter1.7. 10:54:2146,7646,8446,823,4535 694EURGER45,26
NP I PoOSanwil1.7. 10:34:301,481,511,50-0,66216PLNWSE1,51
NP I PoOSCA1.7. 10:54:4197,2697,3297,30-1,82590 352SEKSTO99,10
NP I PoOSctts Miracle Gr1.7. 2:04:00P56,0085,9068,110,00539 143USDNYQ68,11
NP I PoOSemapa Sociedade1.7. 9:35:4420,3020,4020,400,491 270EURLIS20,30
NP I PoOSensient Tech1.7. 2:04:00P119,43193,38123,290,00519 935USDNYQ123,29
NP I PoOShearwater Grp Rg1.7. 10:46:450,420,450,4317,78103 258GBPLSE,37
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg1.7. 10:54:53167,95168,05168,000,7574 775CHFVTX166,75
NP I PoOSilver Bull Res Rg30.6. 23:20:00P--0,101,027 500USDPNK,10
NP I PoOSniezka1.7. 10:53:0382,2083,2083,200,97236PLNWSE82,40
NP I PoOSolvay SA1.7. 10:54:0926,1826,2226,18-0,3818 771EURBRU26,28
NP I PoOSonoco Products1.7. 2:04:00P48,0057,9856,350,001 132 261USDNYQ56,35
NP I PoOSouthern Copper1.7. 2:04:00P168,69182,00174,260,001 310 960USDNYQ174,26
NP I PoOSSAB1.7. 10:54:1790,1290,2090,200,38209 801SEKSTO89,86
NP I PoOSSAB -B-1.7. 10:54:4789,7889,8889,800,25331 036SEKSTO89,58
NP I PoOStalprodukt1.7. 10:54:34211,00214,00211,00-2,31580PLNWSE216,00
NP I PoOSteel Dynamics1.7. 2:00:00P224,50261,06229,460,001 404 654USDNSQ229,46
NP I PoOStepan1.7. 2:04:00P34,2388,5955,720,0094 868USDNYQ55,72
NP I PoOSteppe Cement1.7. 10:23:080,190,220,19-4,7665 567GBPLSE,20
NP I PoOStora Enso1.7. 9:22:459,269,309,32-1,064 211EURHEL9,42
NP I PoOStora Enso1.7. 9:59:059,199,209,19-1,48198 144EURHEL9,33
NP I PoOStora Enso -A-1.7. 9:00:01--103,000,005SEKSTO103,00
NP I PoOStora Enso Depository Receipt30.6. 23:20:00P--10,630,57106 082USDPNK10,63
NP I PoOStora Enso -R-1.7. 10:50:20102,10102,20102,20-1,2651 432SEKSTO103,50
NP I PoOStratex Intl1.7. 10:43:480,000,000,00-1,5812 119 950GBPLSE,00
NP I PoOSunCoke Energy1.7. 2:04:00P7,949,458,050,001 194 339USDNYQ8,05
NP I PoOSunrise Diamonds1.7. 10:53:380,000,000,000,00192GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 10:52:3497,6097,8097,80-1,414 168SEKSTO99,20
NP I PoOSymrise AG1.7. 10:54:4689,0089,0489,021,3759 077EURGER87,82
NP I PoOSynthomer Rg1.7. 10:54:590,800,810,800,4434 406GBPLSE,80
NP I PoOSZAR1.7. 10:12:010,060,060,060,00200PLNWSE,06
NP I PoOTata Steel Depository Receipt30.6. 17:35:1619,6519,8020,500,002 591USDLIB20,50
NP I PoOTeck Cominco- ------CADTOR84,77
NP I PoOTeck Cominco- ------CADTOR84,47
NP I PoOTernium Depository Receipt1.7. 2:04:00P30,9053,0042,700,00403 103USDNYQ42,70
NP I PoOTessenderlo1.7. 10:52:1620,0020,0520,053,677 318EURBRU19,34
NP I PoOThyssenKrupp1.7. 10:52:3110,4410,4510,440,34343 741EURGER10,41
NP I PoOTredegar Corp1.7. 2:04:00P7,0812,497,960,00142 393USDNYQ7,96
NP I PoOTrekor Metals Rg- ------CADTOR9,78
NP I PoOTroilus Mining Rg- ------CADTOR1,67
NP I PoOTubacex- ------EURMCE3,35
NP I PoOUmicore1.7. 10:49:0020,0620,1020,04-0,9950 726EURBRU20,24
NP I PoOUPM-Kymmene Oyj1.7. 9:58:0422,8922,9122,90-1,29143 968EURHEL23,20
NP I PoOUsiminas Depository Receipt30.6. 23:20:00P--1,63-2,4246 466USDPNK1,63
NP I PoOVicat1.7. 10:52:1863,8064,2064,000,796 048EURPAR63,50
NP I PoOVictrex PLC1.7. 10:53:135,795,825,811,0412 603GBPLSE5,75
NP I PoOVidrala SA- ------EURMCE83,90
NP I PoOvoestalpine22.6. 9:02:35985,00997,001 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials1.7. 2:04:00P295,00330,00295,010,001 936 809USDNYQ295,01
NP I PoOWacker Chemie1.7. 10:54:0090,3090,4590,15-0,834 870EURGER90,90
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR96,01
NP I PoOWestlake Chem1.7. 2:04:00P70,40116,8073,000,001 039 691USDNYQ73,00
NP I PoOWEYERHAEUSER1.7. 2:04:00P23,6724,0523,940,006 472 813USDNYQ23,94
NP I PoOWheaton Precious Rg- ------CADTOR159,54
NP I PoOYara Intl ASA- ------NOKOSL435,40
NP I PoOYara Intl Depository Receipt30.6. 23:20:00P--21,961,1063 891USDPNK21,96
NP I PoOZ A Pulawy1.7. 9:33:2347,7049,3049,30-0,20480PLNWSE49,40
NP I PoOZ Ch Police1.7. 10:37:087,167,407,401,931 212PLNWSE7,26
NP I PoOZabkowice ERG1.7. 9:00:0140,0042,0042,000,001PLNWSE40,00
NP I PoOZaklady Azotowe1.7. 10:54:4518,9719,0219,01-0,9942 373PLNWSE19,20
NP I PoOZREMB1.7. 10:52:469,329,399,370,111 057PLNWSE9,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP