Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft398,03398,090,65
Nokia9,1329,15-6,68
IBM211,8211,880,30
Mercedes-Benz Group AG45,8745,885-0,90
PFE25,2625,271,81
16.07.2026 17:18:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 17:18:0086,3786,5086,432,1347 606USDNYQ84,63
NP I PoOAmercan Water16.7. 17:17:45132,85132,98132,852,82261 341USDNYQ129,21
NP I PoOAmeren16.7. 17:18:45112,33112,41112,330,85172 339USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 17:18:29176,39176,60176,490,86131 401USDNYQ174,98
NP I PoOAvista16.7. 17:18:0642,0342,0842,041,4058 549USDNYQ41,46
NP I PoOBedzin16.7. 17:00:1521,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:17:32134,80134,90134,90-1,3919 571CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 17:18:4175,3875,4775,381,64109 458USDNYQ74,21
NP I PoOBrookfield Infr16.7. 17:18:1338,9839,1139,060,85128 939USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 17:18:4250,5950,6450,591,7356 619USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 17:18:5042,8442,8542,850,291 643 913USDNYQ42,72
NP I PoOCentrica16.7. 17:18:281,721,721,72-2,364 848 152GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 17:18:5174,2074,2474,200,24607 344USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 17:17:1029,2229,3229,280,5116 443USDNSQ29,13
NP I PoOConsol Edison16.7. 17:18:50111,32111,37111,370,96256 200USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 17:18:5071,7171,7271,721,05856 487USDNYQ70,97
NP I PoODrax Grp16.7. 17:17:147,657,667,65-1,2391 592GBPLSE7,75
NP I PoODTE Energy16.7. 17:18:41148,14148,24148,170,8399 612USDNYQ146,95
NP I PoODuke Energy16.7. 17:18:33125,91125,98125,981,32641 870USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 17:17:25--21,60-2,2222 462USDPNK22,09
NP I PoOEdison Intl16.7. 17:18:5278,0278,0378,021,75503 358USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:06:42197,00197,60197,60-1,451 969EURPAR200,50
NP I PoOElia System Op16.7. 17:18:45135,00135,20135,10-2,6016 290EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:00:0119,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 17:15:23--11,40-2,06104 627USDPNK11,64
NP I PoOEnergia De Port16.7. 17:18:464,484,484,48-2,162 909 373EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:18:4926,5426,5526,55-1,811 234 813EURPAR27,04
NP I PoOEngie Sp ADR16.7. 17:15:01--30,40-2,1267 344USDPNK31,06
NP I PoOEntergy16.7. 17:18:43114,98115,15115,070,72180 524USDNYQ114,24
NP I PoOEVN16.7. 17:14:1129,1029,1529,15-1,1910 125EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 17:18:4849,1749,1849,181,10657 552USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 16:23:4619,6019,6219,61-1,03498 697EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 17:08:5014,0814,3114,18-0,046 107USDNYQ14,18
NP I PoOHawaiian Elec16.7. 17:18:1713,9613,9713,973,44522 322USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00--0,770,003 078USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 17:17:47132,71133,19133,192,1142 425USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 17:17:18150,14150,48150,280,6470 428USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 16:19:2371,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 17:18:4121,2221,2321,230,66103 549USDNYQ21,09
NP I PoOMGE Energy16.7. 17:16:0081,7481,9081,801,6130 793USDNSQ80,50
NP I PoOMiddlesex Water16.7. 17:17:2855,8956,1856,132,5021 319USDNSQ54,76
NP I PoOMVV Energie16.7. 14:44:3230,0030,3030,00-0,99321EURGER30,40
NP I PoONatl Grid Rg16.7. 17:18:5512,1512,1612,15-1,622 956 408GBPLSE12,35
NP I PoONextEra Energy16.7. 17:18:5489,6389,6789,660,631 475 420USDNYQ89,10
NP I PoONiSource16.7. 17:18:4945,9745,9845,990,61684 465USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 17:17:34135,15135,35135,14-2,00272 375USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 17:18:4549,2849,2949,281,09152 276USDNYQ48,75
NP I PoOOneok Inc16.7. 17:18:2192,9392,9992,932,09566 297USDNYQ91,03
NP I PoOOrmat Tech16.7. 17:18:15107,29107,68107,49-2,02186 344USDNYQ109,70
NP I PoOOtter Tail16.7. 17:13:3191,9292,0792,072,1061 695USDNSQ90,18
NP I PoOPEP16.7. 17:00:0161,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 17:18:4917,5917,6017,600,493 434 335USDNYQ17,51
NP I PoOPinnacle West16.7. 17:18:52108,31108,39108,341,18149 993USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:16:4510,6210,7010,62-0,933 792EURGER10,72
NP I PoOPNM Resources16.7. 17:18:3057,4957,5057,500,68165 320USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:00:029,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 17:17:2552,6552,7052,670,98188 905USDNYQ52,16
NP I PoOPPL16.7. 17:18:4536,1436,1536,151,231 170 763USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 17:18:4579,6079,6679,62-0,33470 477USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:12:353,583,593,58-1,51432 051EURLIS3,64
NP I PoORubis16.7. 17:18:2731,9832,0232,020,2522 068EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 17:15:09--63,42-2,5021 396USDPNK65,05
NP I PoOSempra Energy16.7. 17:18:4093,0293,0893,080,32227 331USDNYQ92,78
NP I PoOSevern Trent16.7. 17:18:1929,6829,7229,70-0,47119 883GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 17:18:4895,6195,6495,631,08607 219USDNYQ94,60
NP I PoOSouthwest Gas16.7. 17:18:0892,2792,4392,291,1438 383USDNYQ91,25
NP I PoOSSE16.7. 17:18:4624,3824,3924,39-1,182 031 466GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 16:50:4312,9113,2213,201,231 355USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 17:18:4718,2718,3418,311,1332 207USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:00:009,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 17:18:4514,8014,8114,80-0,07780 136USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 17:06:00--3,04-2,062 905USDPNK3,10
NP I PoOUGI16.7. 17:18:2736,9737,0436,982,10294 179USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:16:1113,4613,4713,47-1,17386 770GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:18:3337,2437,2537,24-0,75724 524EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:00:016,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 17:18:2630,9331,0631,002,1319 582USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:00:0116,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:24:004 054,31-0,454 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 581,5416.07.2026
Warsaw SE WIG Indexvypsat16.7. 17:15:00142 983,47-0,30143 407,0815.07.2026
Zdroj: BCPP