Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft355,39355,45-2,75
Nokia12,18512,21-1,25
IBM260,37260,48-0,98
Mercedes-Benz Group AG44,7844,80,52
PFE2424,01-0,15
25.06.2026 17:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 17:47:2179,7880,0980,010,1835 744USDNYQ79,87
NP I PoOAmercan Water25.6. 17:50:44129,45129,59129,52-0,09694 190USDNYQ129,64
NP I PoOAmeren25.6. 17:51:00113,31113,34113,310,00478 471USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 17:50:50173,61173,74173,700,64281 151USDNYQ172,59
NP I PoOAvista25.6. 17:50:3940,9240,9740,93-0,4981 106USDNYQ41,13
NP I PoOBedzin25.6. 16:29:3521,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:31:50137,00139,50138,601,76129 301CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 17:49:1774,3074,4574,39-0,23122 122USDNYQ74,56
NP I PoOBrookfield Infr25.6. 17:50:5536,5636,6036,570,05380 809USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 17:50:0947,3347,4047,380,17202 940USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 17:50:5243,8843,8943,890,062 271 298USDNYQ43,86
NP I PoOCentrica25.6. 17:35:211,771,781,771,9313 161 064GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 17:50:4776,9376,9776,960,61729 489USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 17:46:0728,7328,8228,80-2,2123 347USDNSQ29,45
NP I PoOConsol Edison25.6. 17:50:44110,46110,59110,57-0,14390 322USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 17:50:4868,9969,0069,00-0,381 267 219USDNYQ69,26
NP I PoODrax Grp25.6. 17:35:297,497,717,611,001 133 978GBPLSE7,53
NP I PoODTE Energy25.6. 17:50:04151,85152,07151,970,57151 610USDNYQ151,10
NP I PoODuke Energy25.6. 17:50:27126,88126,91126,880,28836 648USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 17:49:48--20,422,0059 547USDPNK20,02
NP I PoOEdison Intl25.6. 17:51:0074,2974,3374,310,12470 113USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:35:19197,00200,00199,801,422 507EURPAR197,00
NP I PoOElia System Op25.6. 17:35:23137,00140,00139,703,64130 241EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 17:00:0119,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13--214,00-4,4611HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 17:48:34--11,412,2283 745USDPNK11,16
NP I PoOEnergia De Port25.6. 17:35:174,494,514,512,7818 837 432EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0069,0067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:35:3527,0027,1727,062,112 942 569EURPAR26,50
NP I PoOEngie Sp ADR25.6. 17:50:39--30,771,6286 564USDPNK30,28
NP I PoOEntergy25.6. 17:51:00114,42114,50114,41-0,20969 306USDNYQ114,69
NP I PoOEVN25.6. 17:50:0129,1029,3029,051,0434 814EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 17:50:3347,8447,8547,860,08647 788USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 16:29:3119,4219,4419,491,19732 021EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 17:46:1114,3514,4314,42-1,4417 844USDNYQ14,63
NP I PoOHawaiian Elec25.6. 17:50:3813,1813,1913,19-1,01949 530USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 17:48:09--0,86-3,921 189USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 17:50:14122,17122,44122,310,2240 115USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 17:49:24147,95148,27148,270,68106 676USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 17:00:0173,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 17:50:3921,6921,7121,700,16275 561USDNYQ21,66
NP I PoOMGE Energy25.6. 17:49:4278,5778,6978,66-0,0844 625USDNSQ78,72
NP I PoOMiddlesex Water25.6. 17:45:2953,9054,2254,100,1541 518USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:35:1512,5312,7012,530,9711 568 685GBPLSE12,41
NP I PoONextEra Energy25.6. 17:50:3487,1987,2187,20-0,483 383 696USDNYQ87,62
NP I PoONiSource25.6. 17:50:5247,9047,9147,910,58961 786USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,201,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 17:50:35144,76144,91144,851,86880 617USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 17:50:2848,5548,5748,55-0,10303 335USDNYQ48,60
NP I PoOOneok Inc25.6. 17:50:1788,9389,0188,981,91771 864USDNYQ87,31
NP I PoOOrmat Tech25.6. 17:50:08120,27120,65120,44-3,01308 095USDNYQ124,18
NP I PoOOtter Tail25.6. 17:51:0189,0889,2188,910,1038 070USDNSQ88,82
NP I PoOPEP25.6. 17:00:0160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 17:50:5717,0217,0317,03-0,555 718 759USDNYQ17,12
NP I PoOPinnacle West25.6. 17:50:16105,74105,85105,800,41383 035USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:35:1810,7210,8210,74-0,9245 385EURGER10,84
NP I PoOPNM Resources25.6. 17:50:4257,5857,5957,590,20312 591USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 17:04:189,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 17:50:3051,3351,4151,34-1,42344 811USDNYQ52,08
NP I PoOPPL25.6. 17:51:0036,8436,8536,84-0,223 575 538USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 17:50:2882,0182,0482,040,11685 826USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:35:273,723,753,741,911 140 523EURLIS3,67
NP I PoORubis25.6. 17:35:2431,3231,5631,34-0,44211 210EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 17:46:55--63,302,3736 099USDPNK61,83
NP I PoOSempra Energy25.6. 17:50:5791,9292,0391,98-0,81900 197USDNYQ92,73
NP I PoOSevern Trent25.6. 17:35:2229,5839,0029,580,82552 861GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 17:50:3495,6995,7295,71-0,071 699 769USDNYQ95,78
NP I PoOSouthwest Gas25.6. 17:50:5089,1589,2389,110,3898 018USDNYQ88,77
NP I PoOSSE25.6. 17:35:0423,6624,6424,193,023 582 210GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:32:5512,5312,7912,660,402 060USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 17:44:1317,3017,3717,402,9640 286USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 17:04:499,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 17:50:5314,6214,6314,63-0,372 790 351USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt25.6. 17:15:30--3,101,48229USDPNK3,05
NP I PoOUGI25.6. 17:50:4834,8434,8634,850,00159 929USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:35:0911,0013,1712,99-1,962 134 878GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:35:3436,0036,1836,151,461 912 905EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 17:48:5530,1230,1930,16-0,8926 724USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:49:3216,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:45:003 945,051,423 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 555,1825.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:15:00135 972,670,95134 688,1524.06.2026
Zdroj: BCPP