Detail akcie Europa Oil & Gas online

Top stocks

Name	Visits
Cadogan Petrol	11
Regis AU	9
Fidelity UCITS ICAV - Fidelity Global Quality Income UCITS ETF	1
Dividend Grwth 29-A	15
Van Glb Agg USD-Acc	4
Bouygues	20
SUMITOMO HEAVY	8
ISHARES EDGE MSCI MIN VOL EM	2
Elmos Semicon	32
Aimia	2

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.83
KB			1.52
PKN	132.34	132.36	2.27
Msft			0.17
Nokia	7.366	7.424	-4.42
IBM			1.01
Mercedes-Benz Group AG	40.535	40.8	0.15
PFE			0.21

14/11/2026 02:00:20

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

13/11/2026

Europa Oil & Gas (EOG.L, London)

Close at 13.11.2026	Change (%)	Change (GBP)	Turnover (GBP)
0.0135	0.00	0.00	1,659

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Europa Oil & Gas - Energy

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Advantage Energy Rg	- -	-	-	-	-	-	CAD	TOR	10.87
B S I P O	Aker	- -	-	-	-	-	-	NOK	OSL	1,092.00
B S I P O	Aker Kvaerner	- -	-	-	-	-	-	NOK	OSL	12.02
B S I P O	Alliance Rsc	14.11. 02:00:00	-	-	25.27	0.00	418,863	USD	NSQ	25.27
B S I P O	AltaGas	- -	-	-	-	-	-	CAD	TOR	55.81
B S I P O	Aminex	13.11. 17:35:19	0.02	0.02	0.02	0.00	1,657,477	GBP	LSE	.02
B S I P O	Asarian Rg	- -	-	-	-	-	-	CAD	TOR	.39
B S I P O	Bogdanka	12.11. 16:59:53	23.45	23.55	23.55	2.84	122,662	PLN	WSE	22.90
B S I P O	Borders and Sou	13.11. 17:28:59	0.09	0.09	0.09	-3.66	645,839	GBP	LSE	.09
B S I P O	BP	13.11. 17:35:19	5.75	5.75	5.75	1.39	21,322,564	GBP	LSE	5.75
B S I P O	BP Preferred Stock	13.11. 16:10:26	1.38	1.40	1.42	4.64	4,137	GBP	LSE	1.39
B S I P O	BP Preferred Stock	13.11. 15:45:42	1.54	1.56	1.53	-3.27	7,176	GBP	LSE	1.55
B S I P O	Cadogan Petrol	13.11. 11:27:57	0.04	0.04	0.04	0.14	315,190	GBP	LSE	.04
B S I P O	Cameco	- -	-	-	-	-	-	CAD	TOR	102.37
B S I P O	Capri Ener RG	13.11. 17:35:15	4.20	4.22	4.21	-0.24	25,362	GBP	LSE	4.21
B S I P O	Cdn Natural Rsc	- -	-	-	-	-	-	CAD	TOR	70.04
B S I P O	Cenovus Energy	- -	-	-	-	-	-	CAD	TOR	41.21
B S I P O	CMB.TECH NV	13.11. 17:35:04	15.20	15.98	15.64	0.00	115,967	EUR	BRU	15.64
B S I P O	CNOOC	- -	-	-	-	-	-	HKD	HKG	23.52
B S I P O	Coal Energy	12.11. 16:59:47	1.71	1.73	1.71	-3.39	65,270	PLN	WSE	1.77
B S I P O	ConocoPhillips	14.11. 02:00:20	-	-	142.28	1.59	5,871,600	USD	NYQ	140.06
B S I P O	CVR Energy	14.11. 02:00:20	-	-	40.93	-0.32	1,282,201	USD	NYQ	41.06
B S I P O	Daldrup & Soehne	13.11. 17:35:20	25.50	25.70	25.20	-6.67	1,432	EUR	GER	25.20
B S I P O	Denison Mines Corp	- -	-	-	-	-	-	CAD	TOR	2.94
B S I P O	Det Norske	- -	-	-	-	-	-	NOK	OSL	328.80
B S I P O	Devon Energy	14.11. 02:00:20	-	-	46.58	0.76	8,362,304	USD	NYQ	46.23
B S I P O	DHT Holdings Inc, Ordinary, New York Consolidated	14.11. 02:00:20	-	-	22.25	-0.13	3,799,435	USD	NYQ	22.28
B S I P O	DN Oljeselskap	- -	-	-	-	-	-	NOK	OSL	21.12
B S I P O	Ecora Royalties Plc	13.11. 17:35:11	1.34	1.35	1.35	-3.03	396,159	GBP	LSE	1.35
B S I P O	EGPI Firecreek	6.11. 23:20:00	-	-	0.00	0.00	50,000	USD	PNK	.00
B S I P O	Empyrean Energy	13.11. 17:29:31	0.00	0.00	0.00	-0.56	47,484,212	GBP	LSE	.00
B S I P O	Enbridge Inc	- -	-	-	-	-	-	CAD	TOR	68.57
B S I P O	Energy Transfer LP	14.11. 02:00:20	-	-	19.40	-0.10	9,044,944	USD	NYQ	19.40
B S I P O	ENI	- -	-	-	-	-	-	EUR	MIL	25.98
B S I P O	Ensign Ergy Svcs	- -	-	-	-	-	-	CAD	TOR	4.55
B S I P O	Enterprise Prodt Units	14.11. 02:00:20	-	-	38.28	2.35	5,320,982	USD	NYQ	38.28
B S I P O	EnviTec Biogas	13.11. 17:35:43	16.65	16.95	16.90	-1.17	309	EUR	GER	16.90
B S I P O	EOG Resources	14.11. 02:00:20	-	-	158.32	1.73	3,241,960	USD	NYQ	158.32
B S I P O	EQT	14.11. 02:00:20	-	-	52.81	0.86	5,915,398	USD	NYQ	52.81
B S I P O	Equinor ASA	- -	-	-	-	-	-	NOK	OSL	403.80
B S I P O	Europa Oil & Gas	13.11. 16:38:16	0.01	0.01	0.01	1.75	123,141	GBP	LSE	.01
B S I P O	Exmar NV Ord Shs	13.11. 17:29:12	11.20	11.75	11.35	-2.99	3,377	EUR	BRU	11.35
B S I P O	Freehold Royalty	- -	-	-	-	-	-	CAD	TOR	17.24
B S I P O	Fugro Br Rg	13.11. 17:35:27	8.40	8.55	8.54	1.07	168,171	EUR	AEX	8.54
B S I P O	Galp Energia	13.11. 17:38:35	19.34	19.50	19.36	1.12	1,948,290	EUR	LIS	19.36
B S I P O	Gas Plus SpA	- -	-	-	-	-	-	EUR	MIL	6.83
B S I P O	Global Partners Units	14.11. 02:00:20	-	-	44.30	1.91	129,956	USD	NYQ	44.30
B S I P O	Golar LNG	14.11. 02:00:00	-	-	43.02	0.12	998,956	USD	NSQ	43.02
B S I P O	Green Thumb Inds Rg	13.11. 23:20:00	-	-	6.12	-1.61	610,340	USD	PNK	6.12
B S I P O	Gulf Keystone Pt Rg	13.11. 17:35:10	1.90	1.90	1.90	-1.45	137,140	GBP	LSE	1.90
B S I P O	Halliburton	14.11. 02:00:20	-	-	33.78	3.11	8,858,366	USD	NYQ	32.76
B S I P O	Harbour Ener Rg	13.11. 17:35:05	2.73	2.73	2.73	-0.22	2,367,548	GBP	LSE	2.73
B S I P O	Hargreaves Serv	13.11. 17:35:11	8.94	8.98	8.96	0.22	29,271	GBP	LSE	8.96
B S I P O	Harworth Group	11.11. 17:35:23	1.97	1.98	1.98	-0.10	57,199	GBP	LSE	1.98
B S I P O	Hell Petrol	13.11. 16:25:04	17.32	17.38	17.28	1.95	360,240	EUR	ATH	17.28
B S I P O	Helmerich	14.11. 02:00:20	-	-	38.06	2.50	1,343,476	USD	NYQ	37.13
B S I P O	Hornbeck Offshore Services Inc	14.11. 02:00:20	-	-	5.93	1.72	4,411,500	USD	NYQ	5.93
B S I P O	Hunting	13.11. 17:35:24	3.76	3.77	3.77	0.13	192,828	GBP	LSE	3.77
B S I P O	Chariot Oil	13.11. 17:35:26	0.03	0.03	0.03	1.40	5,698,829	GBP	LSE	.03
B S I P O	Chevron	14.11. 02:00:20	-	-	219.89	1.64	7,579,317	USD	NYQ	216.35
B S I P O	China Petroleum and Chemical Corporation (Sinopec)	- -	-	-	-	-	-	HKD	HKG	4.75
B S I P O	Imperial Oil Ltd	- -	-	-	-	-	-	CAD	TOR	181.70
B S I P O	Inpex Hldg Unsp ADR	13.11. 23:20:00	-	-	22.83	0.57	49,300	USD	PNK	22.83
B S I P O	Iofina	13.11. 17:20:40	0.50	0.51	0.51	5.66	115,027	GBP	LSE	.51
B S I P O	Kinder Morgan	14.11. 02:00:20	-	-	31.92	-0.28	9,191,773	USD	NYQ	31.92
B S I P O	Laramide	- -	-	-	-	-	-	CAD	TOR	.43
B S I P O	LundinPetroleum	13.11. 18:00:00	8.36	8.38	8.37	-5.96	2,068,222	SEK	STO	8.37
B S I P O	Marathon	14.11. 02:00:20	-	-	414.65	0.44	2,171,543	USD	NYQ	412.85
B S I P O	Maurel Prom	13.11. 17:35:15	7.18	7.22	7.21	0.21	81,956	EUR	PAR	7.21
B S I P O	Mega Uranium	- -	-	-	-	-	-	CAD	TOR	.45
B S I P O	Mesa Royalty Tr	14.11. 02:00:20	-	-	1.73	-6.23	7,261	USD	NYQ	1.73
B S I P O	MOL Magyar Olaj Depository Receipt	13.11. 23:20:00	-	-	7.48	1.54	43,822	USD	PNK	7.48
B S I P O	MOL-A Rg	23.10. 12:24:18	-	-	323.00	0.00	0	CZK	PSE-KOBOS	323.00
B S I P O	MPLX LP, Unit, New York Stock Exchange	14.11. 02:00:20	-	-	57.25	1.17	2,471,174	USD	NYQ	57.25
B S I P O	Murphy Oil	14.11. 02:00:20	-	-	36.82	1.35	1,060,106	USD	NYQ	36.33
B S I P O	Neste Oil	13.11. 17:00:00	27.68	27.71	27.62	-0.04	1,094,368	EUR	HEL	27.62
B S I P O	Neste Oil Depository Receipt	13.11. 23:20:00	-	-	15.24	-0.10	66,163	USD	PNK	15.24
B S I P O	Newpark Resource	14.11. 02:00:20	-	-	9.03	-2.38	1,140,661	USD	NYQ	9.03
B S I P O	Norsk Hydro ASA	- -	-	-	-	-	-	NOK	OSL	68.46
B S I P O	Norsk Hydro ASA Depository Receipt	13.11. 23:20:00	-	-	7.13	-1.38	229,552	USD	PNK	7.13
B S I P O	North Atlantic Energies	13.11. 17:35:19	74.50	75.00	74.90	0.54	3,264	EUR	PAR	74.90
B S I P O	North Europe Oil	14.11. 02:00:20	-	-	7.27	1.68	36,191	USD	NYQ	7.15
B S I P O	Norwegian Energy	- -	-	-	-	-	-	NOK	OSL	555.00
B S I P O	Obsidian Energy Rg	- -	-	-	-	-	-	CAD	TOR	14.89
B S I P O	Occidental	14.11. 02:00:20	-	-	58.75	0.60	10,713,805	USD	NYQ	58.40
B S I P O	Oceaneering Intl	14.11. 02:00:20	-	-	35.63	2.44	733,684	USD	NYQ	35.63
B S I P O	Oil & Gas Depository Receipt	8.5. 13:20:43	7.85	-	8.05	2.55	1,250	USD	LIB	7.85
B S I P O	Oil States Intl	14.11. 02:00:20	-	-	8.57	0.23	418,210	USD	NYQ	8.57
B S I P O	OMV	6.11. 14:15:28	-	-	1,717.00	0.00	0	CZK	PSE-KOBOS	1,717.00
B S I P O	OMV Depository Receipt	13.11. 23:20:00	-	-	20.45	1.19	14,991	USD	PNK	20.45
B S I P O	ONICO	12.11. 11:00:16	8.00	8.20	8.20	1.23	2	PLN	WSE	8.10
B S I P O	Paladin Rsc	- -	-	-	-	-	-	AUD	ASX	7.17
B S I P O	Pantheon	12.11. 08:00:00	-	-	0.07	-7.04	7,857,142	GBP	LSE	.07
B S I P O	Paramount Rsc	- -	-	-	-	-	-	CAD	TOR	32.97
B S I P O	Patterson UTI	14.11. 02:00:00	-	-	10.97	2.81	5,981,096	USD	NSQ	10.67
B S I P O	Permian Basin Units	14.11. 02:00:20	-	-	31.03	2.34	150,353	USD	NYQ	31.03
B S I P O	Petrel Resources	13.11. 13:05:07	0.01	0.01	0.01	-3.16	4,874	GBP	LSE	.01
B S I P O	Petro Matad	13.11. 17:07:00	0.01	0.01	0.01	-1.56	3,383,369	GBP	LSE	.01
B S I P O	PetroChina	- -	-	-	-	-	-	HKD	HKG	10.33
B S I P O	Petrom	5.1. 16:51:50	0.37	0.37	0.37	0.14	6,988,971	RON	BUH	1.29
B S I P O	Peyto	- -	-	-	-	-	-	CAD	TOR	25.24
B S I P O	Phillips 66	14.11. 02:00:20	-	-	264.90	0.76	3,006,421	USD	NYQ	262.91
B S I P O	Pilgrim Petroleu	29.10. 22:20:00	-	-	0.00	0.00	250,000	USD	PNK	.00
B S I P O	PKN ORLEN	13.11. 12:33:41	-	-	740.90	2.22	750	CZK	PSE-KOBOS	740.90
B S I P O	Precision Dril Rg	- -	-	-	-	-	-	CAD	TOR	120.68
B S I P O	Questerre Energy	- -	-	-	-	-	-	CAD	TOR	.24
B S I P O	Range Resources	14.11. 02:00:20	-	-	51.83	0.72	3,367,541	USD	NYQ	51.83
B S I P O	Regal Petroleum	13.11. 16:11:05	0.12	0.12	0.12	0.00	122	GBP	LSE	.12
B S I P O	Reliance Indu Depository Receipt	13.11. 17:35:28	49.55	58.20	56.10	0.18	84,800	USD	LIB	56.10
B S I P O	Repsol YPF	- -	-	-	-	-	-	EUR	MCE	29.90
B S I P O	Repsol YPF Depository Receipt	13.11. 23:20:00	-	-	34.16	2.74	81,014	USD	PNK	34.16
B S I P O	Rex Stores	14.11. 02:00:20	-	-	38.26	-4.90	169,750	USD	NYQ	38.26
B S I P O	Rl Dutch Shell Rg	11.11. 11:40:46	-	-	840.00	0.00	0	CZK	PSE-KOBOS	840.00
B S I P O	Rockhopper Expl	13.11. 17:35:13	0.67	0.68	0.68	0.00	644,335	GBP	LSE	.68
B S I P O	Rompetrol Rafina	4.3. 11:26:29	0.04	0.04	0.04	0.00	66,080	RON	BUH	.49
B S I P O	Roxi Petroleum	13.11. 17:27:37	0.01	0.01	0.01	-25.26	31,381,937	GBP	LSE	.01
B S I P O	Royal Dutch Shell	27.1. 12:44:03	-	-	558.00	0.00	486	CZK	PSE-KOBOS	558.00
B S I P O	RPC	14.11. 02:00:20	-	-	5.77	2.67	2,356,317	USD	NYQ	5.77
B S I P O	Sabine Royalty Units	14.11. 02:00:20	-	-	64.28	-0.05	25,896	USD	NYQ	64.31
B S I P O	San Juan Basin Units	14.11. 02:00:20	-	-	3.96	-8.76	181,122	USD	NYQ	3.96
B S I P O	SBM Offshore	13.11. 17:35:09	33.90	34.50	34.46	2.07	651,030	EUR	AEX	34.46
B S I P O	SBO AG	13.11. 17:50:01	29.35	29.60	29.35	-0.51	7,515	EUR	VIE	29.35
B S I P O	Serica Energy	13.11. 17:35:14	2.25	2.26	2.26	-0.27	935,822	GBP	LSE	2.26
B S I P O	Schlumberger	14.11. 02:00:20	-	-	51.67	1.49	5,077,915	USD	NYQ	50.91
B S I P O	Skotan	12.11. 16:59:53	0.71	0.72	0.71	-0.84	6,227	PLN	WSE	.72
B S I P O	SM Energy	14.11. 02:00:20	-	-	32.73	-0.12	2,957,693	USD	NYQ	32.73
B S I P O	Soco Intl	13.11. 17:35:02	0.30	0.30	0.30	-0.33	338,196	GBP	LSE	.30
B S I P O	Solstad Offshore	- -	-	-	-	-	-	NOK	OSL	68.90
B S I P O	Sterling Energy	13.11. 17:35:27	0.64	0.65	0.64	1.90	651,151	GBP	LSE	.64
B S I P O	Subsea 7 Depository Receipt	13.11. 23:20:00	-	-	32.62	-1.12	19,852	USD	PNK	32.62
B S I P O	Subsea 7 SA	- -	-	-	-	-	-	NOK	OSL	311.20
B S I P O	Suncor Energy	- -	-	-	-	-	-	CAD	TOR	98.80
B S I P O	Sunda Ene Rg	13.11. 17:28:54	0.01	0.01	0.01	-0.83	7,038,248	GBP	LSE	.01
B S I P O	Targa Resources	14.11. 02:00:20	-	-	297.33	0.35	727,291	USD	NYQ	296.30
B S I P O	TC Energy Rg	- -	-	-	-	-	-	CAD	TOR	84.31
B S I P O	Tecnicas Reunidas SA Ord Shs	- -	-	-	-	-	-	EUR	MCE	30.80
B S I P O	Tetra Tech	14.11. 02:00:20	-	-	6.39	0.31	1,505,658	USD	NYQ	6.39
B S I P O	TGS Nopec Geo	- -	-	-	-	-	-	NOK	OSL	139.30
B S I P O	Total SA	13.11. 17:35:18	81.99	82.24	82.17	1.91	2,964,460	EUR	PAR	82.17
B S I P O	Transocean	14.11. 02:00:20	-	-	5.54	4.14	30,168,058	USD	NYQ	5.54
B S I P O	Trican Well Svc	- -	-	-	-	-	-	CAD	TOR	6.30
B S I P O	Tullow Oil	13.11. 17:35:29	0.09	0.09	0.09	0.86	4,809,847	GBP	LSE	.09
B S I P O	Valero Energy	14.11. 02:00:20	-	-	379.83	1.30	2,229,613	USD	NYQ	374.95
B S I P O	VERBIO	13.11. 17:35:07	23.80	23.96	23.70	-7.35	208,420	EUR	GER	25.58
B S I P O	VOC Energy Units	14.11. 02:00:20	-	-	3.11	-2.51	142,117	USD	NYQ	3.11
B S I P O	W&T Offshore	14.11. 02:00:20	-	-	3.35	0.90	2,604,030	USD	NYQ	3.35
B S I P O	Williams Cos	14.11. 02:00:20	-	-	69.09	-0.50	4,328,835	USD	NYQ	69.44
B S I P O	Woodside Petrole Rg	- -	-	-	-	-	-	AUD	ASX	30.94
B S I P O	World Fuel Svc	14.11. 02:00:20	-	-	35.65	2.47	976,143	USD	NYQ	35.65
B S I P O	Yanzhou Coal	- -	-	-	-	-	-	HKD	HKG	11.19

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX