Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN114,42114,560,12
Msft0,28
Nokia6,246,26-2,73
IBM1,88
Mercedes-Benz Group AG59590,02
PFE0,04
27.02.2026 0:38:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026
Deutsche Bank (DBKGn.DE, Xetra)
Závěr k 26.2.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
31,04 1,44 0,44 105 201 071
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana26.2. 10:32:161,502,101,500,00-EURBRA1,50
NP I PoO1 Garantovana24.2. 15:48:29-0,012,100,00-EURBRA2,10
NP I PoO3I Group26.2. 17:35:2632,7132,7332,720,991 241 822GBPLSE32,72
NP I PoOABC Arbitrage26.2. 17:35:225,675,705,670,1830 688EURPAR5,67
NP I PoOAberdeen Equity Income Trust PLC26.2. 17:35:034,334,354,36-0,89163 733GBPLSE4,34
NP I PoOAckermans26.2. 17:35:17295,00298,80298,001,4343 390EURBRU298,00
NP I PoOAffil Manager Gp27.2. 0:30:00--312,940,10349 193USDNYQ312,94
NP I PoOAgeas SA26.2. 17:36:3163,0063,8063,600,63254 050EURBRU63,60
NP I PoOAgeas SA Depository Receipt26.2. 23:20:00--75,260,406 176USDPNK75,26
NP I PoOAlliancebernste Units27.2. 0:30:00--39,64-0,45294 010USDNYQ39,64
NP I PoOAmerican Express27.2. 0:38:48--325,752,523 207 623USDNYQ335,32
NP I PoOAmeriprise Fin27.2. 0:30:00--486,981,83557 298USDNYQ486,98
NP I PoOAshmore Group26.2. 17:35:262,402,402,40-1,561 132 830GBPLSE2,40
NP I PoOBaader WP Hdlsbk26.2. 17:35:396,856,956,950,0039 816EURGER6,95
NP I PoOBank of America27.2. 0:38:27--51,651,1852 402 288USDNYQ52,30
NP I PoOBank of NY Melln27.2. 0:30:00--121,611,083 565 464USDNYQ121,61
NP I PoOBPC26.2. 17:59:150,090,100,10-5,4530 723PLNWSE,10
NP I PoOCapital One Fncl27.2. 0:38:40--201,251,304 748 298USDNYQ208,47
NP I PoOCapital Partner26.2. 17:59:561,941,971,9410,23150 651PLNWSE1,94
NP I PoOCFC Industrie26.2. 17:19:500,640,700,707,751EURGER,67
NP I PoOCitigroup27.2. 0:37:24--114,821,6214 756 398USDNYQ116,19
NP I PoOCME27.2. 0:26:28--316,512,962 477 652USDNSQ316,45
NP I PoOCohen & Steers27.2. 0:30:00--67,14-0,70287 979USDNYQ67,14
NP I PoOCriteria CaixaCo- ------EURMCE10,65
NP I PoODeutsche Bank26.2. 15:51:12--751,700,003 832CZKPSE-KOBOS751,70
NP I PoODeutsche Borse26.2. 17:35:27225,60226,50226,503,61361 299EURGER226,50
NP I PoODoradcy2426.2. 17:59:141,151,211,21-1,632 853PLNWSE1,21
NP I PoODt Beteiligungs N26.2. 17:35:2624,9025,0024,900,6111 350EURGER24,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM26.2. 17:59:550,610,640,640,3113 354PLNWSE,64
NP I PoOEurazeo26.2. 17:35:2048,9050,0049,461,98111 535EURPAR49,46
NP I PoOEURO-TAX.PL26.2. 17:59:142,402,542,40-2,44834PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,00
NP I PoOEvercore Partner27.2. 0:30:00--326,952,51515 153USDNYQ326,95
NP I PoOEzcorp Inc27.2. 0:36:49--26,751,81585 545USDNSQ26,40
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors27.2. 0:30:00--56,940,99693 768USDNYQ56,94
NP I PoOFin Tradition26.2. 17:30:07263,00271,00270,001,121 823CHFSWX270,00
NP I PoOForis Beteil12.2. 17:15:563,103,303,12-5,4512 874EURGER3,20
NP I PoOFORRAS Vagyonkez20.2. 13:01:10--2 260,000,000HUFBUD2 260,00
NP I PoOFORRAS Vagyonkez Preferred Stock25.2. 9:00:03--1 660,000,000HUFBUD1 660,00
NP I PoOFranklin Rsc27.2. 0:30:00--27,430,626 415 848USDNYQ27,43
NP I PoOGAM Holding26.2. 17:30:070,130,140,13-1,901 617CHFSWX,13
NP I PoOGBL26.2. 17:38:1084,0085,3585,351,31157 176EURBRU85,35
NP I PoOGIMV26.2. 17:36:4146,9547,6047,400,6427 508EURBRU47,40
NP I PoOGladstone Invtmt26.2. 23:50:04--13,91-0,71223 641USDNSQ14,03
NP I PoOGOADVISERS26.2. 17:59:160,921,041,040,002 078PLNWSE1,04
NP I PoOGoldman Sachs27.2. 0:37:20--925,250,832 218 969USDNYQ929,00
NP I PoOGolub Capital27.2. 0:36:59--12,34-0,654 054 982USDNSQ12,26
NP I PoOGPW26.2. 17:59:5480,2080,4580,15-0,3174 601PLNWSE80,15
NP I PoOGreen Dot Corpor27.2. 0:30:00--11,76-0,93319 178USDNYQ11,76
NP I PoOHCI Capital N26.2. 17:29:077,307,367,300,005 160EURGER7,34
NP I PoOHercules Tech27.2. 0:30:00--15,432,123 813 059USDNYQ15,43
NP I PoOHypoport26.2. 17:36:0684,5084,3084,302,3120 927EURGER84,30
NP I PoOICG26.2. 17:35:1417,1817,2017,192,26485 269GBPLSE17,19
NP I PoOIndustrivarden26.2. 18:00:00506,50507,50508,001,50249 493SEKSTO508,00
NP I PoOIndustrivarden26.2. 18:00:00505,60506,00506,001,48695 086SEKSTO506,00
NP I PoOInteract Bro27.2. 0:23:03--74,421,243 705 620USDNSQ74,56
NP I PoOInternetowy25.2. 18:00:060,510,520,510,00161PLNWSE,51
NP I PoOIntl Prsnl Fin26.2. 17:35:282,482,492,48-0,804 269 595GBPLSE2,48
NP I PoOInv Rg-B26.2. 18:00:00374,55374,70374,900,662 765 174SEKSTO374,90
NP I PoOInvesco27.2. 0:38:30--26,901,163 367 818USDNYQ27,09
NP I PoOInvestec PLC26.2. 17:35:226,456,466,46-0,39699 735GBPLSE6,46
NP I PoOInwest Consul26.2. 17:59:562,412,422,414,784 927PLNWSE2,41
NP I PoOIPO DS26.2. 17:59:160,480,520,5230,71438 770PLNWSE,52
NP I PoOIpopema Secur26.2. 17:59:564,704,754,752,812 148PLNWSE4,75
NP I PoOIQ Partners26.2. 17:59:531,491,501,53-8,932 381 866PLNWSE1,53
NP I PoOJardine Math Sp ADR26.2. 23:20:00--80,730,3212 302USDPNK80,73
NP I PoOJPMorgan Chase27.2. 0:38:06--303,500,937 006 306USDNYQ306,13
NP I PoOJulius Baer26.2. 17:30:0765,0066,0065,781,20354 587CHFVTX65,78
NP I PoOKBC Ancora26.2. 17:36:5975,0077,0075,700,2641 754EURBRU75,70
NP I PoOLang & Schwarz Rg26.2. 17:35:4423,6023,8023,80-0,839 187EURGER23,80
NP I PoOLond Stock Exch26.2. 17:35:1484,9885,0285,009,062 191 711GBPLSE85,00
NP I PoOM.W. Trade26.2. 17:59:572,502,782,785,301 005PLNWSE2,78
NP I PoOMCI MANAGEMENT26.2. 17:59:5527,6027,9027,900,72771PLNWSE27,90
NP I PoOMediobanca- ------EURMIL19,65
NP I PoOMLP AG26.2. 17:35:027,267,287,261,5444 976EURGER7,26
NP I PoOMoody's27.2. 0:30:09--470,003,471 744 530USDNYQ479,47
NP I PoOMorgan Stanley27.2. 0:33:59--176,002,166 901 127USDNYQ177,49
NP I PoOMPC Capital26.2. 17:35:194,874,984,99-0,2036 071EURGER4,99
NP I PoOMSCI27.2. 0:30:00--572,872,87602 629USDNYQ572,87
NP I PoOMSFT/UBSL 2926.2. 17:30:00109,64110,64110,140,36-USDAEX110,14
NP I PoONasdaq Stk Mrkt27.2. 0:38:02--88,375,488 282 377USDNSQ88,59
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ131,32
NP I PoONFI Foksal26.2. 17:59:530,740,760,762,981 237PLNWSE,76
NP I PoONFI Kazim Wielki26.2. 17:59:541,261,291,260,004 671PLNWSE1,26
NP I PoONFI Magnapolonia26.2. 17:59:542,372,402,38-1,2448 398PLNWSE2,38
NP I PoONFI Octava26.2. 17:59:540,680,730,68-2,8614PLNWSE,68
NP I PoONFI Piast26.2. 17:59:545,455,505,500,00780PLNWSE5,50
NP I PoONFI Progress26.2. 17:59:540,15-0,15-7,781 026PLNWSE,15
NP I PoONoah Holdings Depository Receipt27.2. 0:30:00--12,08-1,3188 875USDNYQ12,08
NP I PoONomura Holdings- ------JPYTYO1 399,50
NP I PoONorthern Trst27.2. 0:06:56--147,601,271 224 063USDNSQ147,59
NP I PoONwai Dm26.2. 17:59:1428,8030,0029,001,052 828PLNWSE29,00
NP I PoOOppenhemeir27.2. 0:30:00--90,320,8456 283USDNYQ90,32
NP I PoOORIX- ------JPYTYO5 482,00
NP I PoOOVB Holding AG26.2. 17:09:5721,0021,4021,20-0,93303EURGER21,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co27.2. 0:30:00--316,541,78127 471USDNYQ316,54
NP I PoOPragma Inkaso26.2. 17:59:562,702,782,70-2,889 665PLNWSE2,70
NP I PoOProvident Fin26.2. 17:35:231,241,241,24-1,901 007 730GBPLSE1,24
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,80
NP I PoORaymond James Fi27.2. 0:30:00--159,680,851 363 288USDNYQ159,68
NP I PoOScherzer9.2. 13:52:332,682,722,60-0,741 000EURFRA2,70
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,98
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,23
NP I PoOSino26.2. 17:35:2391,4092,4091,60-0,43152EURGER91,60
NP I PoOSkyline Invest20.2. 18:00:251,441,491,450,69641PLNWSE1,44
NP I PoOSMS KREDYT26.2. 17:59:170,300,320,320,005 567PLNWSE,32
NP I PoOSparta26.2. 10:59:3721,6022,6021,608,00217EURFRA21,60
NP I PoOState Street27.2. 0:30:00--132,270,491 918 798USDNYQ132,27
NP I PoOT Rowe Price Gp27.2. 0:01:26--95,501,251 590 321USDNSQ96,46
NP I PoOTetragon Financi26.2. 17:14:0914,4017,0014,50-0,687 991USDAEX14,50
NP I PoOTubize26.2. 17:37:57221,50228,00223,50-5,8936 359EURBRU223,50
NP I PoOVENTURE INCUBATO26.2. 17:59:571,321,351,446,6710PLNWSE1,44
NP I PoOVolta Finance26.2. 17:35:256,146,226,18-1,2818 581EURAEX6,18
NP I PoOVontobel26.2. 17:30:0768,5070,3070,401,1547 590CHFSWX70,40
NP I PoOWDM26.2. 17:59:540,740,790,790,002PLNWSE,79
NP I PoOWestwod27.2. 0:30:00--17,170,885 134USDNYQ17,17
NP I PoOWiener Privatban23.2. 17:50:0610,4010,9010,400,0090EURVIE10,40
NP I PoOWorld Acceptance26.2. 23:48:37--140,004,08100 442USDNSQ139,38
NP I PoOWuestenrot& Wuer26.2. 17:35:2316,4416,5016,442,1124 064EURGER16,44
NP I PoOXETRA-GOLD26.2. 17:30:21141,28141,32141,27-0,37220 341EURGER141,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat26.2. 17:50:0025 289,020,4525 289,0226.02.2026
Zdroj: BCPP