Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512170,16
KB100710091,00
PKN81,2181,25-2,67
Msft1,80
Nokia4,5074,5131,31
IBM2,92
Mercedes-Benz Group AG49,5649,582,35
PFE0,25
24.06.2025 9:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
AxoGen (NASDAQ Cons)
Závěr k 23.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,79 0,62 0,06 342 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AxoGen - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.6. 9:02:091,451,501,503,4520EURGER1,48
NP I PoOAdv Med Sol24.6. 9:18:152,152,162,151,425 354GBPLSE2,11
NP I PoOAmedisys Inc24.6. 2:00:00--97,840,39213 628USDNSQ97,84
NP I PoOAmerisourceBergn24.6. 2:04:00--293,13-0,181 516 711USDNYQ293,13
NP I PoOAMN Health Srv24.6. 2:04:00--21,18-3,33472 599USDNYQ21,18
NP I PoOAngioDynamics24.6. 2:00:00--9,99-0,30503 677USDNSQ9,99
NP I PoOAnika Therapeut24.6. 2:00:00--10,923,1281 160USDNSQ10,92
NP I PoOArseus24.6. 9:25:3322,5022,5522,500,226 039EURBRU22,45
NP I PoOBastide Med24.6. 9:20:2730,9531,0531,051,311 852EURPAR30,55
NP I PoOBaxter Intl24.6. 2:04:00--29,990,003 008 312USDNYQ29,99
NP I PoOBecton Dickinson24.6. 2:04:00--169,720,773 083 630USDNYQ169,72
NP I PoObioMerieux24.6. 9:24:00121,40121,60121,500,584 313EURPAR121,00
NP I PoOBoston Scient24.6. 2:04:01--102,361,056 203 608USDNYQ102,36
NP I PoOBrookdale Senior24.6. 2:04:00--6,911,322 824 189USDNYQ6,91
NP I PoOCardinal Health24.6. 2:04:00--163,990,362 944 590USDNYQ163,99
NP I PoOCarl Zeiss Medi24.6. 9:25:0955,7555,9055,801,827 997EURGER55,00
NP I PoOCmnty Health Sys24.6. 2:04:00--3,361,512 144 161USDNYQ3,36
NP I PoOColoplast -B-24.6. 9:25:28617,40618,40618,001,1510 537DKKCPH609,60
NP I PoOCOLTENE24.6. 9:06:5367,1067,5067,200,45300CHFSWX66,90
NP I PoOCormay PZ23.6. 18:01:430,510,520,520,005 727PLNWSE,52
NP I PoOCross Cntry Hlth24.6. 2:00:00--13,30-5,20272 208USDNSQ13,30
NP I PoOCryoLife24.6. 2:04:01--30,851,98352 917USDNYQ30,85
NP I PoODaVita24.6. 2:04:00--136,34-0,441 017 085USDNYQ136,34
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra24.6. 9:02:3257,2057,4059,004,6120EURGER56,40
NP I PoODraegerwerk Preferred Stock24.6. 9:11:5268,7069,2069,201,47106EURGER68,20
NP I PoOEckert & Ziegler24.6. 9:16:1965,3565,5565,452,431 590EURGER63,85
NP I PoOEdwards Lifesci24.6. 2:04:00--75,322,023 796 229USDNYQ75,32
NP I PoOENEL-MED24.6. 9:00:1019,6019,8019,801,022PLNWSE19,60
NP I PoOEssilor Intl24.6. 9:25:46244,70244,90244,901,7435 805EURPAR240,70
NP I PoOFresenius AG24.6. 9:25:3742,0542,0842,080,7248 487EURGER41,77
NP I PoOFresenius Medi24.6. 9:25:0747,2847,3247,301,4328 618EURGER46,78
NP I PoOFresenius Sp ADR23.6. 23:20:00--12,180,4124 500USDPNK12,18
NP I PoOGenerale Sante24.6. 9:00:2310,9511,0011,000,001EURPAR11,00
NP I PoOGeratherm23.6. 15:34:433,113,303,301,2388EURGER3,26
NP I PoOGetinge AB24.6. 9:25:33188,00188,15188,103,48160 105SEKSTO182,60
NP I PoOGN Store Nord24.6. 9:25:4598,9899,1099,103,44193 115DKKCPH94,74
NP I PoOHCA Holdings24.6. 2:04:00--378,720,321 098 033USDNYQ378,72
NP I PoOHenry Schein24.6. 2:00:00--71,89-0,131 890 700USDNSQ71,89
NP I PoOHologic Inc24.6. 2:00:00--64,43-0,083 148 486USDNSQ64,43
NP I PoOHumana24.6. 2:04:00--234,66-2,071 826 818USDNYQ234,66
NP I PoOICU Medical Inc24.6. 2:00:00--128,070,26134 916USDNSQ128,07
NP I PoOIDEXX Labs24.6. 2:00:00--524,650,14399 879USDNSQ524,65
NP I PoOIntuitive Surgical24.6. 2:00:00--515,091,121 218 823USDNSQ515,09
NP I PoOIONBEAM APPL24.6. 9:21:0411,9011,9811,981,021 722EURBRU11,80
NP I PoOIVF HARTMANN24.6. 9:13:03136,50138,50138,50-1,81301CHFSWX138,50
NP I PoOMcKesson24.6. 2:04:00--721,830,13677 108USDNYQ721,83
NP I PoOMedical24.6. 9:24:4325,0525,3525,351,19111PLNWSE25,20
NP I PoOMediClin AG23.6. 17:36:102,923,123,100,00798EURGER3,10
NP I PoOMedi-Stim- ------NOKOSL200,00
NP I PoOMerit Medic Sys24.6. 2:00:00--92,320,37537 281USDNSQ92,32
NP I PoOMolina Health24.6. 2:04:00--291,14-0,98513 149USDNYQ291,14
NP I PoONeogen Corp24.6. 2:00:00--4,77-3,447 011 312USDNSQ4,77
NP I PoOPAUL HARTMANN23.6. 15:17:16246,00250,00249,000,8111EURFRA249,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs24.6. 2:04:00--179,720,161 201 926USDNYQ179,72
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed24.6. 2:04:00--254,520,33591 314USDNYQ254,52
NP I PoORhoen Klinikum24.6. 9:16:5811,9012,3012,304,2445EURGER11,80
NP I PoOSartorius AG24.6. 9:17:56173,60174,00174,403,441 230EURGER168,60
NP I PoOSartorius AG Preferred Stock24.6. 9:25:07215,40215,80215,603,7410 276EURGER208,70
NP I PoOSelect Mdcl24.6. 2:04:00--14,890,341 085 089USDNYQ14,89
NP I PoOSmith & Nephew24.6. 9:25:3110,9210,9310,931,3057 514GBPLSE10,80
NP I PoOStraumann Hldg Rg24.6. 9:25:40104,70104,80104,801,7015 617CHFSWX102,85
NP I PoOStryker24.6. 2:04:00--379,160,961 281 763USDNYQ379,16
NP I PoOSurModics24.6. 2:00:00--29,000,0056 140USDNSQ29,00
NP I PoOTeleflex24.6. 2:04:00--118,06-0,21447 529USDNYQ118,06
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.6. 2:04:00--169,120,661 204 867USDNYQ169,12
NP I PoOTorfarm24.6. 9:24:30684,00689,00689,001,0325PLNWSE680,00
NP I PoOUnitedHealth Grp24.6. 2:04:00--300,68-0,4412 274 663USDNYQ300,68
NP I PoOUniversal Health24.6. 2:04:00--173,521,061 065 295USDNYQ173,52
NP I PoOWest Pharm Svc24.6. 2:04:00--216,700,41437 653USDNYQ216,70
NP I PoOWilliam Demant Hldg24.6. 9:24:10271,60272,00272,001,427 637DKKCPH267,20
NP I PoOYpsomed Holding24.6. 9:22:20413,00415,00413,001,722 338CHFSWX407,00
NP I PoOZimmer Hldgs24.6. 2:04:00--91,500,311 688 148USDNYQ91,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP