Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,52461,610,26
Nokia4,5524,6270,59
IBM263,2263,291,62
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,423,41-0,36
02.06.2025 20:56:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 20:56:35
AxoGen (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,99 0,92 0,10 221 057
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AxoGen - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br30.5. 15:44:211,281,361,27-3,791 971EURGER1,32
NP I PoOAdv Med Sol2.6. 17:35:062,052,062,064,00553 951GBPLSE1,98
NP I PoOAmedisys Inc2.6. 20:56:1694,4694,5094,480,44142 977USDNSQ94,07
NP I PoOAmerisourceBergn2.6. 20:56:42290,94291,03291,00-0,08608 313USDNYQ291,24
NP I PoOAMN Health Srv2.6. 20:55:5920,5020,5320,52-2,82366 349USDNYQ21,11
NP I PoOAngioDynamics2.6. 20:55:319,469,479,46-7,25690 969USDNSQ10,20
NP I PoOAnika Therapeut2.6. 20:56:2611,3711,4111,392,1549 768USDNSQ11,15
NP I PoOArseus2.6. 17:35:2221,7021,8521,850,9253 608EURBRU21,65
NP I PoOBastide Med2.6. 17:35:2626,6527,0026,75-0,1910 991EURPAR26,80
NP I PoOBaxter Intl2.6. 20:56:4529,5129,5229,52-3,231 919 887USDNYQ30,50
NP I PoOBecton Dickinson2.6. 20:56:46168,87168,92168,87-2,151 983 001USDNYQ172,59
NP I PoObioMerieux2.6. 17:35:12118,10119,30118,600,4269 468EURPAR118,10
NP I PoOBoston Scient2.6. 20:56:48104,12104,14104,13-1,073 034 878USDNYQ105,26
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior2.6. 20:56:516,296,306,30-3,30870 306USDNYQ6,51
NP I PoOCardinal Health2.6. 20:55:58155,08155,15155,090,42920 259USDNYQ154,44
NP I PoOCarl Zeiss Medi2.6. 17:38:3355,0055,1054,85-3,60209 811EURGER56,90
NP I PoOCmnty Health Sys2.6. 20:56:393,853,863,86-0,64829 068USDNYQ3,88
NP I PoOColoplast -B-2.6. 16:59:55625,60626,00626,60-1,42481 551DKKCPH635,60
NP I PoOCOLTENE2.6. 17:30:3467,2068,8067,400,905 665CHFSWX66,80
NP I PoOCormay PZ2.6. 18:00:180,520,530,530,3823 501PLNWSE,53
NP I PoOCross Cntry Hlth2.6. 20:55:5113,2013,2213,200,15131 935USDNSQ13,18
NP I PoOCryoLife2.6. 20:56:5128,8328,8528,84-2,50266 546USDNYQ29,58
NP I PoODaVita2.6. 20:56:35134,45134,58134,48-1,31386 813USDNYQ136,26
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.6. 17:35:0955,0055,6055,00-0,361 084EURGER55,20
NP I PoODraegerwerk Preferred Stock2.6. 17:35:2767,2067,5067,300,3020 742EURGER67,10
NP I PoOEckert & Ziegler2.6. 17:35:0862,1562,4062,200,6516 001EURGER61,80
NP I PoOEdwards Lifesci2.6. 20:56:4577,9777,9977,97-0,321 824 301USDNYQ78,22
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED2.6. 18:00:1619,0019,7019,70-1,504PLNWSE20,00
NP I PoOEssilor Intl2.6. 17:35:26244,20245,40245,100,16452 194EURPAR244,70
NP I PoOFresenius AG2.6. 17:36:3344,0644,0944,031,971 506 593EURGER43,18
NP I PoOFresenius Medi2.6. 17:35:2250,3450,3850,400,76526 850EURGER50,02
NP I PoOFresenius Sp ADR2.6. 20:47:18--12,693,0023 371USDPNK12,32
NP I PoOGenerale Sante2.6. 17:35:2210,7511,0011,001,85565EURPAR10,80
NP I PoOGeratherm30.5. 13:53:203,003,143,05-2,561 508EURGER3,13
NP I PoOGetinge AB2.6. 18:00:00182,35182,45182,05-1,59889 992SEKSTO185,00
NP I PoOGN Store Nord2.6. 16:59:5093,8893,9893,88-2,391 751 235DKKCPH96,18
NP I PoOHCA Holdings2.6. 20:56:03381,48381,70381,580,05623 024USDNYQ381,39
NP I PoOHenry Schein2.6. 20:56:1769,5669,5869,57-0,601 589 573USDNSQ69,99
NP I PoOHologic Inc2.6. 20:56:4462,2262,2762,230,101 138 771USDNSQ62,17
NP I PoOHumana2.6. 20:56:47230,74230,88230,77-1,01849 843USDNYQ233,13
NP I PoOICU Medical Inc2.6. 20:55:55130,17130,26130,22-3,44125 576USDNSQ134,86
NP I PoOIDEXX Labs2.6. 20:56:45513,62513,85513,720,07281 672USDNSQ513,36
NP I PoOIntuitive Surgical2.6. 20:56:16553,09553,47553,470,20474 385USDNSQ552,34
NP I PoOIONBEAM APPL2.6. 17:35:2011,7612,3212,00-0,8333 094EURBRU12,10
NP I PoOIVF HARTMANN2.6. 17:30:34147,00148,50147,00-1,34753CHFSWX149,00
NP I PoOMcKesson2.6. 20:56:19717,03717,87717,87-0,23400 011USDNYQ719,51
NP I PoOMedical2.6. 18:00:1626,0026,4025,75-1,7233 584PLNWSE26,20
NP I PoOMediClin AG2.6. 16:46:002,902,982,920,006 350EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL197,50
NP I PoOMerit Medic Sys2.6. 20:55:5593,8793,9693,92-1,17282 854USDNSQ95,03
NP I PoOMolina Health2.6. 20:56:56297,19297,74297,61-2,44392 879USDNYQ305,04
NP I PoONeogen Corp2.6. 20:56:245,695,705,69-2,902 191 387USDNSQ5,86
NP I PoOPAUL HARTMANN2.6. 18:06:15248,00249,00249,000,4015EURFRA241,00
NP I PoOPRiM- ------EURMCE10,80
NP I PoOQuest Diagnostcs2.6. 20:56:12174,48174,62174,620,74402 884USDNYQ173,34
NP I PoORamsay Unsp ADR2.6. 16:25:02--5,757,8550USDPNK5,33
NP I PoOResMed2.6. 20:56:37243,96244,11244,05-0,30281 785USDNYQ244,79
NP I PoORhoen Klinikum2.6. 17:36:2812,7013,0012,70-3,05975EURGER13,00
NP I PoOSartorius AG2.6. 17:36:33164,60165,80165,00-4,4010 923EURGER172,60
NP I PoOSartorius AG Preferred Stock2.6. 17:36:56203,90204,10205,00-2,84210 657EURGER211,00
NP I PoOSelect Mdcl2.6. 20:56:3315,1915,2015,20-0,62351 024USDNYQ15,29
NP I PoOSmith & Nephew2.6. 17:35:2210,7610,7710,770,191 233 273GBPLSE10,75
NP I PoOStraumann Hldg Rg2.6. 17:30:34105,00104,45104,25-1,23218 314CHFSWX105,55
NP I PoOStryker2.6. 20:56:11380,37380,57380,54-0,55495 274USDNYQ382,64
NP I PoOSurModics2.6. 20:48:4629,0829,2429,250,7930 833USDNSQ29,02
NP I PoOTeleflex2.6. 20:55:59119,91120,03119,93-1,92294 206USDNYQ122,27
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.6. 20:56:49170,27170,35170,280,891 253 427USDNYQ168,77
NP I PoOTorfarm2.6. 18:00:14699,00703,00706,000,43772PLNWSE703,00
NP I PoOUnitedHealth Grp2.6. 20:56:48303,40303,53303,600,5615 322 470USDNYQ301,91
NP I PoOUniversal Health2.6. 20:56:40186,85187,02186,94-1,79395 542USDNYQ190,35
NP I PoOWest Pharm Svc2.6. 20:50:08209,46209,84209,51-0,64226 148USDNYQ210,85
NP I PoOWilliam Demant Hldg2.6. 16:59:54251,20251,60251,60-2,10323 560DKKCPH257,00
NP I PoOYpsomed Holding2.6. 17:30:34--412,001,4819 090CHFSWX406,00
NP I PoOZimmer Hldgs2.6. 20:56:4091,0891,1391,11-1,16912 220USDNYQ92,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP