Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9369380,75
KB786,5787,50,19
PKN66,2866,321,75
Msft0,74
Nokia3,54853,5525-0,45
IBM0,13
Mercedes-Benz Group AG66,2466,250,32
PFE0,66
27.05.2024 12:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
6xL IFX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 5,36 0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0001,471,4824 000-0,075,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,40 24.05.2024
52-týdenní maximum 16,76 14.06.2023
52-týdenní minimum 0,49 23.04.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,224,31-10,69sentiment_arrow
3xS ING/RBI open3,453,50-7,33sentiment_arrow
TEN/RBI 2581,5082,101,36sentiment_arrow
3xL PCO/RBI open6,016,140,00sentiment_arrow
2xS PKO/RBI open6,456,51-1,85sentiment_arrow
5xL RWE/RBI open2,822,8511,61sentiment_arrow
2xL SAP/RBI open18,2618,280,16sentiment_arrow
2xS ALR/RBI open4,864,931,56sentiment_arrow
2xL CBK/RBI open22,5022,55-1,42sentiment_arrow
4xS VOW3/RBI open7,107,16-4,81sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open13,1413,165,29sentiment_arrow
4xL CL/RBI open5,845,933,98sentiment_arrow
LPP/RBI 24161,20162,00-5,85sentiment_arrow
5xL KGH/RBI open10,6411,020,00sentiment_arrow
5xL BDX/RBI open14,9015,282,37sentiment_arrow
TEN/RBI 2488,7089,301,37sentiment_arrow
3xS CPS/RBI open5,635,77-9,24sentiment_arrow
7xL RB/RBI open1,221,266,90sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,3417,440,29sentiment_arrow
3xL PALL/RBI open1,841,884,00sentiment_arrow
4xL BDX/RBI open16,9417,281,97sentiment_arrow
5xS NG/RBI open3,453,5210,99sentiment_arrow
8xS PALL/RBI open1,581,62613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7529,900,25sentiment_arrow
4xL CECEUR/RBI open15,7215,901,09sentiment_arrow
2xL ALV/RBI open14,8014,82-0,07sentiment_arrow
KGH/RBI 271 018,001 038,001,81sentiment_arrow
7xS BRN/RBI open2,983,07-5,76sentiment_arrow
3xS MIL/RBI open0,660,68-34,29sentiment_arrow
ALE/RBI 2437,7537,950,13sentiment_arrow
9xS PLAT/RBI open0,490,53-22,73sentiment_arrow
6xS PLAT/RBI open2,622,70-15,29sentiment_arrow
4xL SIE/RBI open9,629,643,44sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,881,9114,16sentiment_arrow
2xS MBK/RBI open2,552,59-18,50sentiment_arrow
9xL CL/RBI open10,9611,289,88sentiment_arrow
10xS PLAT/RBI open1,541,58-0,48sentiment_arrow
2xS KTY/RBI open6,436,52-1,15sentiment_arrow
8xL PALL/RBI open0,460,5020,00sentiment_arrow
4xS PLAT/RBI open5,385,4685,10sentiment_arrow
3xS PZU/RBI open7,067,175,56sentiment_arrow
3xL SPL/RBI open11,6211,901,20sentiment_arrow
2xL VOW3/RBI open8,088,122,66sentiment_arrow
5xS CDR/RBI open2,032,088,49sentiment_arrow
9xL PLAT/RBI open7,667,8939,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open4,054,1589,69sentiment_arrow
5xL AIR/RBI open17,2017,280,12sentiment_arrow
8xL PLAT/RBI open1,161,2028,42sentiment_arrow
4xL PALL/RBI open3,703,7612,14sentiment_arrow
7xL DAX/RBI open13,4813,501,73sentiment_arrow
6xL CECEUR/RBI open19,0219,361,97sentiment_arrow
6xL ADS/RBI open15,6415,70-2,06sentiment_arrow
6xS BRN/RBI open3,743,850,25sentiment_arrow
4xS G/RBI open6,456,55-0,76sentiment_arrow
OPL/RBI 247,757,790,00sentiment_arrow
3xL HG/RBI open14,6214,80-44,54sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,001 017,001,00sentiment_arrow
3xL XTB/RBI open53,7054,70-3,64sentiment_arrow
3xS UHU/RBI open11,6811,82-2,08sentiment_arrow
3xS PEO/RBI open5,055,16-1,83sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2478,3078,70-0,38sentiment_arrow
4xL IFX/RBI open4,854,863,08sentiment_arrow
5xS KTY/RBI open1,241,280,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,253,3527,46sentiment_arrow
PEO/RBI 25136,20136,800,81sentiment_arrow
CDR/RBI 24129,20129,800,70sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,594,6619,04sentiment_arrow
MIL/RBI 257,567,621,47sentiment_arrow
10xS PALL/RBI open0,590,63-30,56sentiment_arrow
9xS WIG20/RBI open0,100,12316,67sentiment_arrow
PKN/RBI 2460,3060,601,43sentiment_arrow
3xL CL/RBI open7,037,113,36sentiment_arrow
6xL PALL/RBI open1,521,560,00sentiment_arrow
PCO/RBI 2424,8524,95-1,78sentiment_arrow
4xL SAP/RBI open27,8527,900,27sentiment_arrow
BHW/RBI 2496,2097,201,58sentiment_arrow
2xS PZU/RBI open8,188,2619,32sentiment_arrow
3BVV/RBI 2566,8067,500,52sentiment_arrow
5xL SAP/RBI open32,4532,500,85sentiment_arrow
KGH/RBI 25127,60128,200,39sentiment_arrow
3xS TEN/RBI open9,559,72-19,78sentiment_arrow
5xL PKO/RBI open14,7615,142,33sentiment_arrow
2xS ACP/RBI open7,007,112,99sentiment_arrow
4xS HG/RBI open3,043,090,16sentiment_arrow
3xL PKP/RBI open7,747,750,39sentiment_arrow
DNP/RBI 24400,50402,50-0,12sentiment_arrow
2xL PALL/RBI open3,763,803,85sentiment_arrow
5xS ALE/RBI open1,391,43365,69sentiment_arrow
GAMES/RBI 24169,20169,801,62sentiment_arrow
3xS SAP/RBI open2,322,33-0,21sentiment_arrow
9xL PLAT/RBI open0,650,690,00sentiment_arrow
3xS KTY/RBI open5,485,60-1,60sentiment_arrow
8xS BRN/RBI open2,913,00-6,78sentiment_arrow
CPS/RBI 2413,5413,603,43sentiment_arrow
5xL CPS/RBI open0,380,406,25sentiment_arrow
OPL/RBI 247,357,390,27sentiment_arrow
3xL PKO/RBI open14,9215,141,28sentiment_arrow
6xL RB/RBI open2,022,086,22sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,180,2290,48sentiment_arrow
5xS DBK/RBI open0,260,280,00sentiment_arrow
2xS ADS/RBI open3,753,760,40sentiment_arrow
4xS PKO/RBI open3,934,01-0,25sentiment_arrow
2xS SAP/RBI open3,893,90-0,64sentiment_arrow
9xL PALL/RBI open2,172,24272,19sentiment_arrow
8xL RB/RBI open0,680,729,37sentiment_arrow
PKP/RBI 2413,7613,944,11sentiment_arrow
2xL FFIN/RBI open13,3213,460,37sentiment_arrow
5xL KGH/RBI open16,0016,5623,38sentiment_arrow
8xL CL/RBI open1,691,747,86sentiment_arrow
5xL CDR/RBI open3,153,2316,17sentiment_arrow
4xS MBK/RBI open3,803,9166,67sentiment_arrow
2xS FFIN/RBI open6,846,910,81sentiment_arrow
4xL CPS/RBI open1,061,099,47sentiment_arrow
3xL PLAT/RBI open7,207,29-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,630,678,33sentiment_arrow
4xS PALL/RBI open6,296,38-6,56sentiment_arrow
5xS KGH/RBI open0,300,326,67sentiment_arrow
3BVV/RBI 2568,9069,600,65sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,480,50-4,26sentiment_arrow
4xL GPW/RBI open11,3411,68-0,78sentiment_arrow
ALE/RBI 2532,6532,800,23sentiment_arrow
5xS KRU/RBI open5,035,1612,01sentiment_arrow
3xS KRU/RBI open7,647,76-8,72sentiment_arrow
2xS CPS/RBI open6,316,41-6,06sentiment_arrow
4xL MDAX/RBI open6,526,632,41sentiment_arrow
5xS MBK/RBI open2,702,800,37sentiment_arrow
5xS SPL/RBI open0,961,008,33sentiment_arrow
5xS ALE/RBI open1,911,9635,11sentiment_arrow
RBIV.VI17,1617,19-0,06sentiment_arrow
5xL OPL/RBI open8,108,43-11,79sentiment_arrow
5xS PEO/RBI open2,692,79281,63sentiment_arrow
6xS NG/RBI open1,641,680,00sentiment_arrow
7xS PLAT/RBI open1,651,69-17,73sentiment_arrow
3xS G/RBI open7,527,61-0,46sentiment_arrow
5xL PKN/RBI open7,988,180,00sentiment_arrow
8xS BRN/RBI open9,199,47-6,70sentiment_arrow
BHW/RBI 2492,0092,901,31sentiment_arrow
5xS PALL/RBI open3,033,09-8,11sentiment_arrow
2xS PCO/RBI open8,518,6389,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open16,1616,401,50sentiment_arrow
5xL BHW/RBI open12,2212,528,32sentiment_arrow
5xS ALR/RBI open1,221,26159,66sentiment_arrow
9xL UHU/RBI open7,287,508,68sentiment_arrow
9xL SILV/RBI open26,3027,1062,34sentiment_arrow
4xL CBK/RBI open35,9536,10-2,50sentiment_arrow
2xL SPL/RBI open12,2612,460,82sentiment_arrow
9xS PALL/RBI open0,780,82108,60sentiment_arrow
PKN/RBI 2554,4054,701,21sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2412,8813,04-0,31sentiment_arrow
RBOB/RBI open10,0210,141,20sentiment_arrow
2xL DBK/RBI open22,2022,30-1,33sentiment_arrow
6xL VOW3/RBI open2,942,997,82sentiment_arrow
5xL PALL/RBI open2,452,504,89sentiment_arrow
Raiffsen Intl Bk425,00427,80-0,24sentiment_arrow
GAMES/RBI 24169,80170,401,73sentiment_arrow
8xL CL/RBI open11,8412,208,09sentiment_arrow
7xS WIG20/RBI open3,363,42-7,37sentiment_arrow
5xL MBK/RBI open13,3613,84-39,45sentiment_arrow
3BVV/RBI 2570,0070,700,79sentiment_arrow
6xL NG/RBI open0,570,61-44,29sentiment_arrow
CAR/RBI 24543,50551,501,39sentiment_arrow
7xL WIG20/RBI open12,3612,580,00sentiment_arrow
3BVV/RBI 2467,7068,400,37sentiment_arrow
4xS ING/RBI open2,152,19-7,66sentiment_arrow
2xS SIE/RBI open6,166,17-1,83sentiment_arrow
5.225 ALE/RBI 251 063,001 073,000,52sentiment_arrow
6xL SDF/RBI open1,201,2121,60sentiment_arrow
8xL NG/RBI open0,18--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,622,6736,72sentiment_arrow
6xL GAMES/RBI open12,2612,309,64sentiment_arrow
6xS G/RBI open14,2814,70-0,62sentiment_arrow
5xL BAS/RBI open6,826,841,49sentiment_arrow
5xS PKO/RBI open2,892,96-1,03sentiment_arrow
4xS AIR/RBI open2,662,67-0,19sentiment_arrow
4xS CCC/RBI open0,040,0640,00sentiment_arrow
1xS PLAT/RBI open8,258,30-2,65sentiment_arrow
5xL KRU/RBI open5,195,3226,52sentiment_arrow
6xS BAS/RBI open1,741,753,93sentiment_arrow
3xL PALL/RBI open9,8810,005,74sentiment_arrow
2xL AIR/RBI open13,8013,820,07sentiment_arrow
5xL ALR/RBI open20,6021,35-13,10sentiment_arrow
6xL CBK/RBI open40,9541,20-3,47sentiment_arrow
4xL ACP/RBI open15,3015,80-2,81sentiment_arrow
PEO/RBI 24146,60147,400,82sentiment_arrow
3xL BHW/RBI open11,3211,505,06sentiment_arrow
3xL CDR/RBI open20,5520,85-33,93sentiment_arrow
4xS CECEUR/RBI open4,914,97-1,20sentiment_arrow
3xL TEN/RBI open7,067,194,78sentiment_arrow
9xL BRN/RBI open13,1613,5610,23sentiment_arrow
5xL PLAT/RBI open4,254,3414,53sentiment_arrow
SPL/RBI 25437,50439,500,34sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,767,84-6,89sentiment_arrow
5xS ACP/RBI open4,955,15249,25sentiment_arrow
ALE/RBI 2430,3030,45-1,49sentiment_arrow
6xL FFIN/RBI open15,0815,5419,87sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,001 005,001,07sentiment_arrow
8xS RB/RBI open2,122,18-4,87sentiment_arrow
2xS BMW/RBI open9,809,85-0,76sentiment_arrow
KRU/RBI 24434,00436,00-0,23sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,180,192,78sentiment_arrow
10xS BRN/RBI open1,001,04-43,24sentiment_arrow
2xL ADS/RBI open16,1216,14-0,68sentiment_arrow
KTY/RBI 24624,00627,000,40sentiment_arrow
2xS MIL/RBI open8,298,38-2,97sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24461,50464,000,38sentiment_arrow
4xS MWIG40/RBI open5,325,410,00sentiment_arrow
3xL TEN/RBI open10,0810,26-7,95sentiment_arrow
DNP/RBI 24395,00397,00-0,13sentiment_arrow
7xS PLAT/RBI open1,041,08-17,19sentiment_arrow
9xS DAX/RBI open1,661,682,33sentiment_arrow
4xS CDR/RBI open3,063,12-16,72sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open236,00245,5013,90sentiment_arrow
6xL PALL/RBI open6,746,9412,32sentiment_arrow
2xS PALL/RBI open12,0412,16-3,35sentiment_arrow
WIG20/RBI 2521,9522,000,34sentiment_arrow
6xL CL/RBI open3,493,597,60sentiment_arrow
3xS PKN/RBI open7,357,46-4,08sentiment_arrow
6xS BMW/RBI open5,986,07161,66sentiment_arrow
4xL NG/RBI open4,504,57-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,238,31-5,16sentiment_arrow
5xS MWIG40/RBI open4,444,530,34sentiment_arrow
9xL CL/RBI open1,081,1211,11sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,40190,000,32sentiment_arrow
8xL BRN/RBI open4,824,969,15sentiment_arrow
8xL SILV/RBI open26,5027,300,00sentiment_arrow
3xL KGH/RBI open15,8416,180,51sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,380,405,41sentiment_arrow
6xS P911/RBI open20,5520,70175,06sentiment_arrow
LPP/RBI 24142,40143,20-0,84sentiment_arrow
4xS SPL/RBI open4,834,9910,95sentiment_arrow
ALE/RBI 2433,4533,600,37sentiment_arrow
2xS WIG20/RBI open7,907,940,00sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,9083,501,59sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,632,719,43sentiment_arrow
5xL LPP/RBI open1,181,23-4,31sentiment_arrow
LPP/RBI 24149,80150,60-7,35sentiment_arrow
2xL WIG20/RBI open11,6611,720,60sentiment_arrow
SPL/RBI 24485,00487,500,36sentiment_arrow
2xS AIR/RBI open5,365,37-0,28sentiment_arrow
6xS IFX/RBI open0,220,235 891,30sentiment_arrow
PZU/RBI 2543,2543,45-1,14sentiment_arrow
7xL CL/RBI open12,6213,007,65sentiment_arrow
3xS DAX/RBI open5,965,9811,13sentiment_arrow
6xL BMW/RBI open1,911,94338,30sentiment_arrow
PZU/RBI 2445,7045,95-1,03sentiment_arrow
9xS RB/RBI open1,331,37-5,59sentiment_arrow
7xS RB/RBI open3,143,23-4,35sentiment_arrow
6xS AIR/RBI open1,161,17554,31sentiment_arrow
6xL DBK/RBI open44,6544,85-3,97sentiment_arrow
9xS NG/RBI open0,150,19115,38sentiment_arrow
5xS KGH/RBI open1,311,36-11,36sentiment_arrow
6xS DAX/RBI open3,323,3435,29sentiment_arrow
PZU/RBI 2444,4044,60-0,67sentiment_arrow
3xS HG/RBI open4,314,360,12sentiment_arrow
4xS MDAX/RBI open8,138,26-0,91sentiment_arrow
LPP/RBI 25154,00154,80-18,36sentiment_arrow
BRN/RBI 25998,501 018,50-0,15sentiment_arrow
5xL PKP/RBI open5,375,650,00sentiment_arrow
5xS FFIN/RBI open3,203,28-15,67sentiment_arrow
3BVV/RBI 2472,3073,000,62sentiment_arrow
2xS DAX/RBI open7,077,0956,74sentiment_arrow
PKN/RBI 2461,5061,801,73sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,40143,200,99sentiment_arrow
10xS DAX/RBI open1,301,32-7,46sentiment_arrow
5xS PLAT/RBI open3,903,98-12,83sentiment_arrow
10xL WIG20/RBI open14,3214,6812,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,753,901,73sentiment_arrow
4xL VOW3/RBI open5,375,425,17sentiment_arrow
5xL ALE/RBI open11,2811,560,00sentiment_arrow
KGH/RBI 27975,50995,502,02sentiment_arrow
5xS PKN/RBI open5,215,340,00sentiment_arrow
5xS DAX/RBI open4,084,1010,84sentiment_arrow
2xS G/RBI open11,5811,70-0,34sentiment_arrow
3xS ALE/RBI open4,384,4520,97sentiment_arrow
ATT/RBI 2422,0022,300,68sentiment_arrow
5xL PALL/RBI open0,260,3016,67sentiment_arrow
4xS WIG20/RBI open5,865,9212,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,8524,95-1,78sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,395,50-0,64sentiment_arrow
5xL FFIN/RBI open14,9615,340,60sentiment_arrow
PKN/RBI 2556,9057,201,69sentiment_arrow
8xS DAX/RBI open2,122,14-3,65sentiment_arrow
5xS DNP/RBI open8,318,6541,66sentiment_arrow
4xL 11B/RBI open10,2810,5467,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,765,85-2,76sentiment_arrow
MBR/RBI 24298,50302,500,84sentiment_arrow
3xS MIL/RBI open6,806,90-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open37,8038,302,15sentiment_arrow
3xL PKN/RBI open10,4410,605,31sentiment_arrow
3xL PCO/RBI open3,373,440,00sentiment_arrow
8xL DAX/RBI open13,3813,40-15,07sentiment_arrow
6xL PLAT/RBI open7,998,2317,88sentiment_arrow
2xL MDAX/RBI open8,568,590,76sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,843,85-11,17sentiment_arrow
3BVV/RBI 2469,4070,100,36sentiment_arrow
DNP/RBI 25382,50384,500,00sentiment_arrow
3BVV/RBI 2471,0071,700,49sentiment_arrow
5xL GPW/RBI open13,7014,22-1,27sentiment_arrow
4xL ATT/RBI open6,496,694,61sentiment_arrow
4xS ALR/RBI open1,001,04-4,08sentiment_arrow
9xL BRN/RBI open0,750,79207,25sentiment_arrow
4xL ING/RBI open17,0617,3610,75sentiment_arrow
9xS BRN/RBI open1,621,6627,12sentiment_arrow
5xL EAT/RBI open5,625,7929,19sentiment_arrow
3xS ACP/RBI open5,665,801,82sentiment_arrow
10xL PALL/RBI open1,361,4017,50sentiment_arrow
6xS PALL/RBI open3,313,4120,22sentiment_arrow
6xS MBG/RBI open4,714,72-6,20sentiment_arrow
7xL PALL/RBI open0,870,9120,78sentiment_arrow
3xL MRC/RBI open8,949,168,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,375,4527,00sentiment_arrow
6xL ALV/RBI open24,4524,550,00sentiment_arrow
5xS PCO/RBI open2,602,6911,67sentiment_arrow
3xL CPS/RBI open7,687,870,00sentiment_arrow
1xS BRN/RBI open8,078,09-1,10sentiment_arrow
9xL BRN/RBI open3,293,3910,23sentiment_arrow
4xL SDF/RBI open3,313,34-1,92sentiment_arrow
7xL CL/RBI open2,502,578,80sentiment_arrow
2xS RWE/RBI open10,1810,24-4,58sentiment_arrow
5xL IFX/RBI open2,882,894,15sentiment_arrow
5xL PLAT/RBI open17,8018,1614,67sentiment_arrow
5xS OPL/RBI open6,857,134,48sentiment_arrow
6xS SIE/RBI open1,371,386,90sentiment_arrow
10xL BRN/RBI open0,410,45197,30sentiment_arrow
4xL CPS/RBI open7,878,1311,47sentiment_arrow
4xL TEN/RBI open6,166,3232,94sentiment_arrow
5xL SDF/RBI open2,092,11-1,87sentiment_arrow
4xL PCO/RBI open4,174,290,00sentiment_arrow
7xL PLAT/RBI open1,921,98-11,73sentiment_arrow
6xL DAX/RBI open13,4213,44-25,08sentiment_arrow
3xS BDX/RBI open3,683,74-1,35sentiment_arrow
PZU/RBI 2441,8042,00-0,24sentiment_arrow
5xL CPS/RBI open6,256,500,34sentiment_arrow
5xL SPL/RBI open10,9811,421,63sentiment_arrow
2xS MDAX/RBI open9,279,30-0,80sentiment_arrow
4xL PALL/RBI open0,760,8064,79sentiment_arrow
4xS PEO/RBI open0,290,31283,33sentiment_arrow
10xS RB/RBI open0,770,813 376,19sentiment_arrow
4xS BAS/RBI open3,793,80-1,17sentiment_arrow
6xS WIG20/RBI open0,820,8433,73sentiment_arrow
4xS PCO/RBI open4,334,45351,96sentiment_arrow
3xS MDAX/RBI open8,768,87-0,84sentiment_arrow
5xS UHU/RBI open4,694,78-3,37sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open36,8036,90-2,77sentiment_arrow
10xL PLAT/RBI open4,054,170,00sentiment_arrow
5xL MDAX/RBI open5,515,633,52sentiment_arrow
4xS DNP/RBI open9,569,8722,86sentiment_arrow
4xS ALE/RBI open3,043,10129,33sentiment_arrow
3xL SAP/RBI open23,0023,050,11sentiment_arrow
6xS CECEUR/RBI open3,343,40-2,03sentiment_arrow
9xL PALL/RBI open0,190,23368,18sentiment_arrow
ACP/RBI 2480,5080,90-0,62sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,871,95-25,39sentiment_arrow
2xL PZU/RBI open10,7010,80-2,80sentiment_arrow
3xS PCO/RBI open6,596,730,00sentiment_arrow
3xS MBK/RBI open5,075,183,95sentiment_arrow
2xL ALR/RBI open16,6816,92-0,24sentiment_arrow
PKN/RBI 2462,1062,401,72sentiment_arrow
4xS KRU/RBI open6,356,484,48sentiment_arrow
ATT/RBI 2422,2022,500,90sentiment_arrow
2xL KRU/RBI open10,2810,386,88sentiment_arrow
2xS IFX/RBI open5,485,49-1,88sentiment_arrow
3xS DBK/RBI open1,431,442,50sentiment_arrow
4xS NG/RBI open5,815,909,03sentiment_arrow
1xS SILV/RBI open7,197,29-0,55sentiment_arrow
6xL BAS/RBI open5,395,411,31sentiment_arrow
3xL IFX/RBI open7,107,112,23sentiment_arrow
SX5E/RBI 25180,80182,400,44sentiment_arrow
2xS CDR/RBI open6,056,1117,56sentiment_arrow
10xL SILV/RBI open25,0525,8012,15sentiment_arrow
10xL PALL/RBI open0,090,13342,86sentiment_arrow
4xS SAP/RBI open1,311,320,38sentiment_arrow
3xS KGH/RBI open3,583,662,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,413,4812,81sentiment_arrow
PZU/RBI 2542,2542,45-0,82sentiment_arrow
5xS P911/RBI open23,7523,90-1,75sentiment_arrow
7xS UHU/RBI open13,1613,56-4,43sentiment_arrow
SX5E/RBI 24184,80186,400,43sentiment_arrow
4xS PEO/RBI open3,753,86-2,44sentiment_arrow
3xS EUR/RBI open11,3411,48-6,73sentiment_arrow
4xS LPP/RBI open0,690,710,00sentiment_arrow
BSKT/RBI 27828,00848,0015,40sentiment_arrow
6xL IFX/RBI open1,471,485,36sentiment_arrow
PKP/RBI 2413,8214,001,53sentiment_arrow
KRU/RBI 24413,00415,00-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,179,4523,64sentiment_arrow
6xL MWIG40/RBI open22,4523,00-9,60sentiment_arrow
3xL PEO/RBI open14,7415,063,91sentiment_arrow
4xS ACP/RBI open4,444,586,12sentiment_arrow
3xS PALL/RBI open9,9210,04-5,13sentiment_arrow
RBIV.F17,1317,22-1,70sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open2,032,07-12,68sentiment_arrow
3xL DBK/RBI open29,7029,80-1,82sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,058,132,02sentiment_arrow
MIL/RBI 247,677,731,18sentiment_arrow
9xL WIG20/RBI open16,6016,988,50sentiment_arrow
6xL CL/RBI open12,9213,306,93sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,60158,201,35sentiment_arrow
2xL EUR/RBI open5,795,84-1,61sentiment_arrow
9xS PLAT/RBI open0,340,38-21,74sentiment_arrow
5xL XTB/RBI open109,20112,60-69,04sentiment_arrow
2xL OPL/RBI open9,739,89-0,20sentiment_arrow
8xL WIG20/RBI open12,0212,260,00sentiment_arrow
4xL XTB/RBI open82,5084,50-30,99sentiment_arrow
3xS ALR/RBI open3,313,414,89sentiment_arrow
10xL DAX/RBI open12,7412,763,86sentiment_arrow
CAR/RBI 24529,50537,501,33sentiment_arrow
5xS MDAX/RBI open7,357,5189,63sentiment_arrow
6xS NG/RBI open0,170,2126,67sentiment_arrow
6xL MBG/RBI open3,113,122,13sentiment_arrow
6xS HG/RBI open1,331,3772,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,5415,780,77sentiment_arrow
5xL KTY/RBI open14,5415,065,87sentiment_arrow
2xS SPL/RBI open6,937,040,65sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6523,950,00sentiment_arrow
6xS WIG20/RBI open4,104,160,00sentiment_arrow
5xL ALE/RBI open2,132,18-12,44sentiment_arrow
6xL HG/RBI open15,4015,86-46,95sentiment_arrow
2xS EUR/RBI open14,1414,26-5,05sentiment_arrow
5xL PCO/RBI open0,440,46-42,86sentiment_arrow
3xS PLAT/RBI open6,896,97-7,72sentiment_arrow
10xL UHU/RBI open6,086,269,40sentiment_arrow
7xS NG/RBI open0,950,99-28,57sentiment_arrow
2xL BDX/RBI open14,6014,741,03sentiment_arrow
4xS RWE/RBI open9,109,19-8,73sentiment_arrow
5xL PCO/RBI open14,0614,560,00sentiment_arrow
7xS PALL/RBI open2,592,67-11,15sentiment_arrow
5xL DBK/RBI open42,2542,40-3,37sentiment_arrow
6xL SIE/RBI open6,606,625,09sentiment_arrow
5xL GAMES/RBI open12,3812,428,01sentiment_arrow
5xS KTY/RBI open3,213,32-2,83sentiment_arrow
3xL CPS/RBI open9,289,510,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,445,523,13sentiment_arrow
4xS BHW/RBI open6,086,20-4,81sentiment_arrow
5xL ALV/RBI open22,2522,30-0,34sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,701,7121,02sentiment_arrow
8xS PLAT/RBI open0,620,66-16,46sentiment_arrow
5xS PZU/RBI open4,824,949,42sentiment_arrow
6xS G/RBI open4,364,49-0,78sentiment_arrow
10xS PALL/RBI open0,02-250,00sentiment_arrow
8xL WIG20/RBI open17,3017,64-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,420,460,00sentiment_arrow
2xL ATT/RBI open8,628,750,64sentiment_arrow
TEN/RBI 2486,0086,601,17sentiment_arrow
1xS PALL/RBI open10,6610,86-1,10sentiment_arrow
CPS/RBI 2413,5013,563,44sentiment_arrow
5xL 11B/RBI open7,467,70-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25183,80185,400,54sentiment_arrow
7xS MWIG40/RBI open2,472,549,24sentiment_arrow
3xL ADS/RBI open18,0218,06-0,99sentiment_arrow
6xS PALL/RBI open0,971,01-9,17sentiment_arrow
5xS ADS/RBI open0,450,470,00sentiment_arrow
8xS WIG20/RBI open2,712,76-4,01sentiment_arrow
4xL KRU/RBI open6,606,73-5,12sentiment_arrow
MIL/RBI 257,217,261,19sentiment_arrow
4xL BAS/RBI open8,168,171,05sentiment_arrow
6xL G/RBI open8,308,552,74sentiment_arrow
1xS UHU/RBI open8,949,03-0,50sentiment_arrow
5xS NG/RBI open1,091,1312,12sentiment_arrow
4xL RWE/RBI open4,014,05-29,62sentiment_arrow
5xL MIL/RBI open11,6411,949,57sentiment_arrow
6xL PLAT/RBI open2,953,0417,91sentiment_arrow
4xL AIR/RBI open16,5216,580,30sentiment_arrow
10xL CL/RBI open9,7110,0010,61sentiment_arrow
5xL ALE/RBI open11,6411,94-0,67sentiment_arrow
3xL ALV/RBI open17,3217,34-0,06sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,2814,684,62sentiment_arrow
3xS OPL/RBI open8,608,812,65sentiment_arrow
5xL ATT/RBI open5,926,1512,61sentiment_arrow
3xL MDAX/RBI open7,567,651,81sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open5,865,920,17sentiment_arrow
7xL SILV/RBI open44,9546,30-54,20sentiment_arrow
11B/RBI 24594,50602,004,68sentiment_arrow
4xL PKN/RBI open9,019,190,00sentiment_arrow
7xL PLAT/RBI open10,5410,8620,77sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,372,441,91sentiment_arrow
8xS SILV/RBI open0,981,0246,85sentiment_arrow
ALE/RBI 2435,8036,000,14sentiment_arrow
2xS BAS/RBI open6,646,67-0,52sentiment_arrow
CDR/RBI 24132,60133,200,83sentiment_arrow
5xL CL/RBI open4,624,714,83sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open6,757,035,35sentiment_arrow
10xL BRN/RBI open2,082,1417,89sentiment_arrow
5xS WIG20/RBI open4,945,00-1,19sentiment_arrow
BRN/RBI open34,4034,50-3,37sentiment_arrow
2xL BHW/RBI open11,1811,303,31sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 047,501 057,500,77sentiment_arrow
4xS BDX/RBI open2,692,74-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 005,501 025,500,99sentiment_arrow
3xL FFIN/RBI open14,6814,9021,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25452,00454,500,28sentiment_arrow
2xS TEN/RBI open9,589,70-2,13sentiment_arrow
4xS KTY/RBI open4,254,37-7,50sentiment_arrow
3xL BAS/RBI open9,289,300,65sentiment_arrow
3xL DAX/RBI open12,3412,36-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open36,1536,25-78,89sentiment_arrow
4xL ALV/RBI open19,8419,88-0,10sentiment_arrow
4xL DAX/RBI open12,8412,861,02sentiment_arrow
5xS CDR/RBI open3,373,4675,92sentiment_arrow
2xL PCO/RBI open14,2414,44-3,76sentiment_arrow
5xL PCO/RBI open2,632,72-13,68sentiment_arrow
3xS PKO/RBI open4,965,030,30sentiment_arrow
7xL NG/RBI open0,550,59-57,14sentiment_arrow
3xS CCC/RBI open0,280,3010,71sentiment_arrow
3BVV/RBI 2567,9068,600,66sentiment_arrow
4xS MIL/RBI open5,825,94-32,32sentiment_arrow
5xS CPS/RBI open2,652,76-5,92sentiment_arrow
2xL IFX/RBI open9,119,121,62sentiment_arrow
5xL NG/RBI open1,261,30-21,09sentiment_arrow
2xS BHW/RBI open8,128,20-2,51sentiment_arrow
7xS DAX/RBI open2,672,6926,74sentiment_arrow
4xL BHW/RBI open11,2411,466,67sentiment_arrow
5xL ING/RBI open22,7523,2513,30sentiment_arrow
5xS GAMES/RBI open4,784,80-7,71sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,321,350,00sentiment_arrow
5xL CDR/RBI open15,6216,0214,76sentiment_arrow
RBIV.DE17,1417,20-0,29sentiment_arrow
2xS ALV/RBI open5,115,12-0,10sentiment_arrow
7xS BRN/RBI open9,439,71-5,62sentiment_arrow
10xS PLAT/RBI open0,230,272 659,38sentiment_arrow
10xL RB/RBI open0,150,1930,77sentiment_arrow
4xL PLAT/RBI open5,735,8211,70sentiment_arrow
4xS ALV/RBI open2,522,530,20sentiment_arrow
5xS PKO/RBI open0,860,8810,34sentiment_arrow
PEO/RBI 24154,80155,600,91sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,926,047,36sentiment_arrow
6xS VOW3/RBI open4,644,71-6,87sentiment_arrow
3xL AIR/RBI open15,3415,380,13sentiment_arrow
1xS NG/RBI open10,2810,302,08sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,3024,60-0,20sentiment_arrow
4xS ADS/RBI open1,021,03-1,44sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open32,9533,35-3,49sentiment_arrow
MIL/RBI 248,098,151,50sentiment_arrow
5xL PEO/RBI open13,3413,8258,31sentiment_arrow
2xS CBK/RBI open2,702,7166,91sentiment_arrow
2xL PLAT/RBI open8,468,545,72sentiment_arrow
11B/RBI 24585,50593,004,20sentiment_arrow
4xS KGH/RBI open2,252,31-23,56sentiment_arrow
5xL PZU/RBI open9,159,380,70sentiment_arrow
EUR/RBI 2412,9213,08-0,31sentiment_arrow
CDR/RBI 24119,00119,600,59sentiment_arrow
4xS DAX/RBI open4,964,989,94sentiment_arrow
CDR/RBI 24112,00112,60-2,86sentiment_arrow
10xL BRN/RBI open12,2812,6411,25sentiment_arrow
5xS RWE/RBI open8,058,15-11,18sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,311,35-32,66sentiment_arrow
GAMES/RBI 25150,40151,001,01sentiment_arrow
9xL NG/RBI open0,03-80,00sentiment_arrow
7xS PALL/RBI open0,510,55-8,62sentiment_arrow
9xL RB/RBI open0,340,3812,50sentiment_arrow
1xS GOLD/RBI open8,258,355,58sentiment_arrow
2xL SDF/RBI open6,706,73-1,25sentiment_arrow
5xS AIR/RBI open1,791,800,28sentiment_arrow
4xS ALR/RBI open2,062,141,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,556,758,13sentiment_arrow
2xL CPS/RBI open12,0612,267,61sentiment_arrow
3xS DNP/RBI open10,4610,7216,50sentiment_arrow
PLAT/RBI open402,00410,003,57sentiment_arrow
2xS KRU/RBI open8,028,102,15sentiment_arrow
8xL UHU/RBI open8,058,297,93sentiment_arrow
4xL KGH/RBI open16,3616,82-49,94sentiment_arrow
3xS BHW/RBI open6,826,96-3,50sentiment_arrow
2xS BDX/RBI open5,645,7044,09sentiment_arrow
1xS G/RBI open7,167,360,83sentiment_arrow
5xL ACP/RBI open14,3614,94-3,49sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,3210,423,70sentiment_arrow
5xL ADS/RBI open17,7617,82-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,2057,40-5,07sentiment_arrow
5xL TEN/RBI open5,025,188,28sentiment_arrow
5xL CBK/RBI open40,1040,30-2,90sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,093,160,81sentiment_arrow
3xS LPP/RBI open0,650,671,52sentiment_arrow
6xS GAMES/RBI open4,404,42-9,45sentiment_arrow
5xL DAX/RBI open13,2013,221,30sentiment_arrow
3xL SIE/RBI open10,5810,602,42sentiment_arrow
6xS RWE/RBI open6,816,91-13,38sentiment_arrow
6xL BRN/RBI open8,338,58-23,60sentiment_arrow
7xL NG/RBI open0,210,25100,00sentiment_arrow
4xL EAT/RBI open6,196,34-4,20sentiment_arrow
5xS BAS/RBI open2,642,65-1,31sentiment_arrow
4xL MBK/RBI open13,6414,020,80sentiment_arrow
6xS RB/RBI open4,404,53-3,56sentiment_arrow
4xS OPL/RBI open8,078,333,54sentiment_arrow
LPP/RBI 25141,80142,60-14,69sentiment_arrow
CDR/RBI 25107,80108,400,65sentiment_arrow
6xS ALV/RBI open1,131,14471,43sentiment_arrow
6xS CBK/RBI open0,050,064 616,67sentiment_arrow
3xS SPL/RBI open6,056,201,07sentiment_arrow
DNP/RBI 25390,00392,00-0,13sentiment_arrow
3xL ATT/RBI open7,157,316,97sentiment_arrow
5xS LPP/RBI open0,190,216 152,63sentiment_arrow
MBR/RBI 24289,00292,500,78sentiment_arrow
8xS PALL/RBI open0,330,37-7,89sentiment_arrow
5xS PKN/RBI open1,921,977,66sentiment_arrow
2xL DAX/RBI open11,7411,760,60sentiment_arrow
4xL MIL/RBI open8,458,627,63sentiment_arrow
2xS DNP/RBI open10,9211,1012,04sentiment_arrow
5xL HG/RBI open15,6415,961,02sentiment_arrow
8xS PLAT/RBI open0,950,99-19,83sentiment_arrow
CDR/RBI 25113,20113,800,80sentiment_arrow
27.05.2024 12:05:01

Graf online
Zdroj: Six Financial Information, BCPP