Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4482,53-0,35
Msft512,57512,66-0,52
Nokia3,8253,83-0,44
IBM256,38256,540,05
Mercedes-Benz Group AG51,1451,16-0,35
PFE24,0124,020,19
16.09.2025 17:26:55
Indexy online
AD Index online
select
AD Index online
 

Havila Shipping
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Havila Shipping - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,20
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,50
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc16.9. 17:26:0923,4923,5423,521,0776 864USDNSQ23,27
NP I PoOAltaGas- ------CADTOR41,94
NP I PoOAminex16.9. 17:25:020,020,020,029,363 676 011GBPLSE,02
NP I PoOAnglo Pacific16.9. 17:26:230,760,770,760,1386 019GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,19
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka16.9. 17:00:0122,9023,1522,900,6624 299PLNWSE22,75
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou16.9. 17:22:160,110,110,11-2,592 321 831GBPLSE,12
NP I PoOBP16.9. 17:26:084,214,214,210,388 872 612GBPLSE4,19
NP I PoOBP Preferred Stock16.9. 15:45:531,621,681,680,00800GBPLSE1,65
NP I PoOBP Preferred Stock16.9. 14:52:091,451,491,49-1,971 825GBPLSE1,52
NP I PoOCabot Oil16.9. 17:26:3624,2824,2924,290,43928 467USDNYQ24,18
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR118,87
NP I PoOCapri Ener RG16.9. 16:09:502,212,252,202,80161 808GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR44,15
NP I PoOCenovus Energy- ------CADTOR23,61
NP I PoOCMB.TECH NV16.9. 17:26:467,967,997,98-4,66338 200EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy16.9. 16:49:172,442,462,46-0,4091 607PLNWSE2,47
NP I PoOConocoPhillips16.9. 17:26:3694,3194,3394,322,161 639 162USDNYQ92,33
NP I PoOCVR Energy16.9. 17:26:5832,3532,4132,376,24790 812USDNYQ30,47
NP I PoODaldrup & Soehne16.9. 17:24:2511,4011,6511,40-2,561 649EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,50
NP I PoODevon Energy16.9. 17:26:3234,7134,7234,722,802 083 996USDNYQ33,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.9. 17:26:2212,6112,6212,62-1,06560 008USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,09
NP I PoOEGPI Firecreek12.9. 15:30:00--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy16.9. 17:22:590,000,000,00-10,00108 192 290GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR20,95
NP I PoOEnbridge CRP-H- ------CADTOR22,15
NP I PoOEnbridge Inc- ------CADTOR67,58
NP I PoOEnergy Transfer LP16.9. 17:26:3517,5717,5817,580,202 536 529USDNYQ17,54
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units16.9. 17:26:3531,7531,7631,760,021 070 838USDNYQ31,75
NP I PoOEnviTec Biogas16.9. 15:53:4818,3018,6518,55-1,851 055EURGER18,90
NP I PoOEOG Resources16.9. 17:26:21120,23120,30120,272,32542 519USDNYQ117,54
NP I PoOEQT16.9. 17:26:5848,7848,8048,76-2,443 160 693USDNYQ49,98
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F16.9. 17:26:36101,40101,50101,501,2010 851EURPAR100,30
NP I PoOEuropa Oil & Gas16.9. 16:49:220,010,010,011,521 262 595GBPLSE,01
NP I PoOExmar NV Ord Shs16.9. 16:46:009,849,929,921,85767EURBRU9,74
NP I PoOExxon Mobil16.9. 17:26:36114,11114,12114,121,573 963 281USDNYQ112,35
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,40
NP I PoOFugro Br Rg16.9. 17:25:5010,4710,4810,480,29325 959EURAEX10,45
NP I PoOGalp Energia16.9. 17:26:0016,2016,2116,200,97632 617EURLIS16,05
NP I PoOGas Plus SpA- ------EURMIL5,40
NP I PoOGlobal Partners Units16.9. 17:25:5250,9051,3151,241,817 304USDNYQ50,33
NP I PoOGolar LNG16.9. 17:26:2039,7739,8139,79-0,70406 533USDNSQ40,07
NP I PoOGold Oil16.9. 16:56:260,000,000,005,509 888 302GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.9. 17:24:20--7,445,18205 239USDPNK7,07
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.9. 17:22:507,377,407,40-0,5422 297USDNSQ7,44
NP I PoOGulf Keystone Pt Rg16.9. 17:26:231,771,781,774,48823 438GBPLSE1,70
NP I PoOHalliburton16.9. 17:26:3522,0522,0622,051,203 564 725USDNYQ21,79
NP I PoOHarbour Ener Rg16.9. 17:26:152,212,212,211,011 144 429GBPLSE2,19
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,26
NP I PoOHelix Energy Sol16.9. 17:26:166,306,316,310,72244 578USDNYQ6,26
NP I PoOHell Petrol16.9. 16:25:018,398,408,390,06238 952EURATH8,39
NP I PoOHelmerich16.9. 17:26:3321,5621,5821,583,20388 504USDNYQ20,91
NP I PoOHunting16.9. 17:26:483,283,283,280,46136 399GBPLSE3,26
NP I PoOChariot Oil16.9. 12:26:310,020,020,02-1,16409 198GBPLSE,02
NP I PoOChevron16.9. 17:26:37159,17159,23159,201,201 452 139USDNYQ157,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,97
NP I PoOInpex Hldg Unsp ADR16.9. 17:15:32--18,090,4412 673USDPNK18,01
NP I PoOIofina16.9. 16:03:240,230,250,240,0063 146GBPLSE,24
NP I PoOKeyera- ------CADTOR44,62
NP I PoOKinder Morgan16.9. 17:26:5327,1127,1227,12-0,902 566 937USDNYQ27,36
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum16.9. 17:24:224,524,534,530,85258 442SEKSTO4,50
NP I PoOMarathon16.9. 17:26:42183,56183,57183,582,02663 565USDNYQ179,94
NP I PoOMaurel Prom16.9. 17:25:144,884,884,883,26137 371EURPAR4,73
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr16.9. 16:41:015,555,705,610,85389USDNYQ5,56
NP I PoOMOL Magyar Olaj Depository Receipt16.9. 17:22:30--4,340,974 815USDPNK4,30
NP I PoOMOL-A Rg11.9. 9:00:02--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.9. 17:26:3651,2151,2351,220,00207 503USDNYQ51,22
NP I PoOMurphy Oil16.9. 17:26:3627,5127,5327,535,28679 087USDNYQ26,15
NP I PoOMV Oil Units16.9. 17:26:076,056,106,081,1320 197USDNYQ6,01
NP I PoONeste Oil16.9. 16:29:4117,2517,2617,282,611 156 989EURHEL16,84
NP I PoONeste Oil Depository Receipt16.9. 17:18:08--10,162,1117 870USDPNK9,95
NP I PoONewpark Resource16.9. 17:24:0810,7310,7410,740,0060 986USDNYQ10,74
NP I PoONorsk Hydro ASA- ------NOKOSL67,62
NP I PoONorsk Hydro ASA Depository Receipt16.9. 17:19:50--6,91-0,14173 444USDPNK6,92
NP I PoONorth Europe Oil16.9. 16:54:565,205,295,28-1,312 588USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL458,00
NP I PoONth Amer Constr Rg- ------CADTOR18,85
NP I PoONuVista Energy- ------CADTOR15,04
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental16.9. 17:26:3546,9646,9746,963,283 743 049USDNYQ45,47
NP I PoOOceaneering Intl16.9. 17:24:4224,3724,4224,400,9775 105USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.9. 17:25:595,715,725,721,9666 885USDNYQ5,61
NP I PoOOMV16.9. 11:49:09--1 112,00-2,7127CZKPSE-KOBOS1 112,00
NP I PoOOMV Depository Receipt16.9. 17:15:02--13,51-0,04365USDPNK13,51
NP I PoOONICO16.9. 15:18:2213,6014,0014,00-3,45417PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL22,55
NP I PoOPantheon16.9. 17:26:220,250,260,25-1,548 510 232GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR20,22
NP I PoOPatterson UTI16.9. 17:26:345,555,565,562,681 729 442USDNSQ5,41
NP I PoOPermian Basin Units16.9. 17:23:4818,0118,2518,13-0,8550 918USDNYQ18,28
NP I PoOPetrel Resources16.9. 16:15:410,010,010,0113,101 344 846GBPLSE,01
NP I PoOPetro Matad16.9. 17:22:160,010,010,010,002 913 482GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR17,94
NP I PoOPhillips 6616.9. 17:26:40132,89133,01132,951,35364 935USDNYQ131,18
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN16.9. 14:46:14--473,600,70445CZKPSE-KOBOS473,60
NP I PoOPrecision Dril Rg- ------CADTOR79,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,53
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.9. 17:26:3534,8034,8234,81-0,83711 293USDNYQ35,10
NP I PoORegal Petroleum15.9. 16:37:190,200,230,20-6,9833 134GBPLSE,22
NP I PoOReliance Indu Depository Receipt16.9. 17:18:0263,3063,5063,400,7919 976USDLIB62,90
NP I PoORepsol YPF- ------EURMCE14,75
NP I PoORepsol YPF Depository Receipt16.9. 17:16:58--17,570,988 221USDPNK17,40
NP I PoORex Stores16.9. 17:25:2530,4130,5130,42-0,4377 675USDNYQ61,10
NP I PoORl Dutch Shell Rg16.9. 12:30:46--748,600,4845CZKPSE-KOBOS748,60
NP I PoORockhopper Expl16.9. 17:25:540,750,760,763,429 226 869GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.9. 17:24:564,544,554,551,45230 056USDNYQ4,48
NP I PoOSabine Royalty Units16.9. 16:46:0276,7576,9876,75-0,0723 151USDNYQ76,80
NP I PoOSan Juan Basin Units16.9. 17:09:105,755,775,750,0036 794USDNYQ5,75
NP I PoOSBM Offshore16.9. 17:25:3421,6621,6821,68-0,09120 437EURAEX21,70
NP I PoOSBO AG16.9. 17:19:3126,1526,2026,200,7739 793EURVIE26,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,80
NP I PoOSerica Energy16.9. 17:26:161,651,651,653,132 550 089GBPLSE1,60
NP I PoOSchlumberger16.9. 17:26:3334,9234,9334,930,464 656 767USDNYQ34,77
NP I PoOSkotan16.9. 15:44:390,890,920,89-0,4560 245PLNWSE,89
NP I PoOSM Energy16.9. 17:26:1526,8726,8926,893,15431 078USDNYQ26,07
NP I PoOSoco Intl16.9. 16:27:230,220,220,22-0,35193 963GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.9. 17:14:470,490,500,49-3,53580 360GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.9. 16:28:50--20,470,471 500USDPNK20,37
NP I PoOSubsea 7 SA- ------NOKOSL201,20
NP I PoOSuncor Energy- ------CADTOR58,13
NP I PoOTarga Resources16.9. 17:26:54162,52162,63162,51-0,50268 270USDNYQ163,33
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,03
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,97
NP I PoOTC Energy Rg- ------CADTOR71,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,78
NP I PoOTetra Tech16.9. 17:25:584,834,844,84-1,12161 997USDNYQ4,89
NP I PoOTGS Nopec Geo- ------NOKOSL71,75
NP I PoOTotal SA16.9. 17:26:3952,4252,4352,43-0,291 627 913EURPAR52,58
NP I PoOTransocean16.9. 17:26:483,393,403,402,578 417 242USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil16.9. 17:26:300,110,110,111,721 715 825GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,14
NP I PoOValero Energy16.9. 17:26:33161,46161,66161,542,52848 530USDNYQ157,57
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO16.9. 17:26:0511,1511,2011,170,3689 171EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,39
NP I PoOVOC Energy Units16.9. 17:10:272,802,812,800,7223 508USDNYQ2,78
NP I PoOW&T Offshore16.9. 17:26:331,781,791,792,59445 703USDNYQ1,74
NP I PoOWilliams Cos16.9. 17:26:2257,8257,8457,83-0,98866 055USDNYQ58,40
NP I PoOWoodside Petrole Rg- ------AUDASX24,21
NP I PoOWorld Fuel Svc16.9. 17:21:5625,7025,7225,711,1291 424USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP