Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,53498,841,58
Nokia4,3014,423-0,52
IBM291,66291,881,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,3725,380,24
03.07.2025 19:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Red Electrica (Madrid CATS)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
18,21 -0,38 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Red Electrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 19:00:0264,8364,8564,860,14312 149USDNYQ64,77
NP I PoOAm States Water3.7. 19:00:0277,0977,1677,16-0,30100 173USDNYQ77,39
NP I PoOAmercan Water3.7. 19:00:02139,91140,05140,05-0,19672 782USDNYQ140,31
NP I PoOAmeren3.7. 19:00:0295,9896,0496,020,57628 453USDNYQ95,48
NP I PoOAQUA3.7. 18:00:1515,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 19:00:02152,27152,48152,280,51401 364USDNYQ151,51
NP I PoOAvista3.7. 19:00:0238,3338,3638,360,68263 543USDNYQ38,10
NP I PoOBedzin3.7. 18:00:5631,7031,9031,901,272 967PLNWSE31,50
NP I PoOBKW3.7. 17:30:08173,10173,20173,100,4135 990CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 19:00:0256,8356,8956,910,76182 660USDNYQ56,48
NP I PoOBrookfield Infr3.7. 19:00:0234,0534,0734,070,83180 868USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 19:00:0245,7645,8145,81-0,93154 434USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 19:00:0235,9335,9435,940,482 920 301USDNYQ35,77
NP I PoOCentrica3.7. 17:35:051,541,701,58-0,0310 950 380GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 19:00:0270,4170,4470,471,121 397 173USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 19:00:0031,2031,2931,291,1362 850USDNSQ30,94
NP I PoOConsol Edison3.7. 19:00:02100,16100,20100,310,391 292 199USDNYQ99,92
NP I PoOČEZ3.7. 16:16:16--1 224,000,3351 495CZKPSE-KOBOS1 224,00
NP I PoODominion Resourc3.7. 19:00:0256,8756,9056,86-0,983 056 450USDNYQ57,42
NP I PoODrax Grp3.7. 17:35:026,737,006,841,03869 452GBPLSE6,77
NP I PoODTE Energy3.7. 19:00:02132,00132,04131,940,961 332 257USDNYQ130,68
NP I PoODuke Energy3.7. 19:00:02117,36117,39117,310,211 916 526USDNYQ117,06
NP I PoOE.ON3.7. 12:13:26384,40387,90383,80-0,7944CZKPSE-KOBOS383,80
NP I PoOE.ON Depository Receipt3.7. 18:59:59--18,480,3363 986USDPNK18,42
NP I PoOEdison Intl3.7. 19:00:0252,5252,5452,55-0,022 668 055USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 17:35:07140,50145,50141,500,35682EURPAR141,00
NP I PoOElia System Op3.7. 17:35:2797,0099,7099,652,1591 371EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 18:00:5620,5020,7020,623,102 543 867PLNWSE20,00
NP I PoOENEFI AM3.7. 12:27:55--246,000,00546HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 18:58:03--9,53-1,24153 657USDPNK9,65
NP I PoOEnergia De Port3.7. 17:38:403,803,813,810,909 016 607EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 13:25:4768,6069,4068,604,89258EURGER65,40
NP I PoOEngie3.7. 17:35:4419,4419,6619,49-2,265 134 151EURPAR19,94
NP I PoOEngie Sp ADR3.7. 18:59:05--22,88-2,85124 185USDPNK23,55
NP I PoOEntergy3.7. 19:00:0281,9281,9681,920,741 098 649USDNYQ81,32
NP I PoOEVN3.7. 17:50:0023,4523,6023,601,7236 632EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 19:00:0239,8239,8339,880,182 381 617USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 17:00:0015,6815,7015,67-0,10684 230EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 19:00:0224,9625,0225,041,58151 627USDNYQ24,65
NP I PoOHawaiian Elec3.7. 19:00:0210,9810,9910,981,67882 199USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt3.7. 18:53:02--0,85-8,4420 194USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 19:00:02122,52122,90123,030,9545 312USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 19:00:02115,85115,94115,990,72264 831USDNYQ115,16
NP I PoOJersey3.7. 17:27:384,504,804,52-2,751 559GBPLSE4,60
NP I PoOKogeneracja3.7. 18:00:5756,3056,6056,30-1,052 342PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 19:00:0216,7816,7916,810,72812 016USDNYQ16,69
NP I PoOMGE Energy3.7. 19:00:0089,9090,0790,050,9259 764USDNSQ89,23
NP I PoOMiddlesex Water3.7. 19:00:0055,5655,8055,57-0,5772 901USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 17:35:009,5011,2710,420,977 460 891GBPLSE10,32
NP I PoONextEra Energy3.7. 19:00:0273,9073,9073,881,188 415 627USDNYQ73,02
NP I PoONiSource3.7. 19:00:0239,5739,5839,560,381 720 462USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 17:08:161,291,351,31-5,14139 853GBPLSE1,38
NP I PoONRG Energy3.7. 19:00:02158,40158,52158,391,832 097 605USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 19:00:0244,4544,4744,480,57576 198USDNYQ44,23
NP I PoOOneok Inc3.7. 19:00:0282,1582,1882,140,001 678 463USDNYQ82,14
NP I PoOOrmat Tech3.7. 19:00:0287,6487,7187,713,63458 333USDNYQ84,64
NP I PoOOtter Tail3.7. 19:00:0079,6379,6979,690,3480 288USDNSQ79,42
NP I PoOPEP3.7. 18:00:5859,6059,8059,800,673 404PLNWSE59,40
NP I PoOPG E3.7. 19:00:0213,8713,8813,91-0,5715 587 960USDNYQ13,99
NP I PoOPinnacle West3.7. 19:00:0290,3090,3890,420,28635 151USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 17:35:2315,4015,4615,400,7964 082EURGER15,28
NP I PoOPNM Resources3.7. 19:00:0256,3156,3556,320,05750 073USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 18:00:5611,3511,3911,381,617 650 587PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 19:00:0241,1641,1941,211,18630 113USDNYQ40,73
NP I PoOPPL3.7. 19:00:0233,8133,8233,810,812 275 679USDNYQ33,54
NP I PoOPublic Power3.7. 16:25:0113,8913,9013,900,51251 414EURATH13,83
NP I PoOPublic Srvce Ent3.7. 19:00:0281,1981,2081,17-0,061 935 444USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 17:35:193,043,073,060,66388 476EURLIS3,04
NP I PoORubis3.7. 17:35:0227,8628,1827,880,14119 964EURPAR27,84
NP I PoORWE2.7. 11:41:17889,30899,30889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt3.7. 18:57:52--42,700,235 923USDPNK42,60
NP I PoOSempra Energy3.7. 19:00:0174,9875,0275,120,401 810 609USDNYQ74,82
NP I PoOSevern Trent3.7. 17:35:1625,0028,9026,960,67607 596GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 19:00:0291,5791,5991,510,393 422 715USDNYQ91,15
NP I PoOSouthwest Gas3.7. 19:00:0273,7773,9173,900,20186 838USDNYQ73,75
NP I PoOSSE3.7. 17:35:0114,2619,0018,662,751 380 587GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 19:00:0211,6811,7111,710,0923 382USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 19:00:0218,4018,4518,380,4988 146USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 18:00:598,518,528,532,872 533 703PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 18:00:572,372,402,402,131 352PLNWSE2,35
NP I PoOThe AES Corp3.7. 19:00:0211,4811,4911,523,5013 774 824USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 19:00:0135,3335,3735,400,571 485 138USDNYQ35,20
NP I PoOUnited Utilities3.7. 17:35:059,9012,5011,210,091 709 270GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 17:35:2730,4630,5430,47-0,101 567 066EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 18:00:167,508,958,9511,88505PLNWSE8,00
NP I PoOYork Water3.7. 19:00:0032,1832,3432,340,6835 121USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 18:00:5724,7524,8024,60-0,2086 744PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP