Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,39490,43-0,33
Nokia4,3014,4140,52
IBM287,66287,72-1,19
Mercedes-Benz Group AG50,6650,682,77
PFE25,2825,291,00
02.07.2025 21:42:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Red Electrica (Madrid CATS)
Závěr k 1.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
18,28 0,72 0,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Red Electrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 21:43:0164,7664,7864,760,12331 557USDNYQ64,68
NP I PoOAm States Water2.7. 21:40:1477,3077,4577,38-0,79103 812USDNYQ77,99
NP I PoOAmercan Water2.7. 21:42:44140,83140,90140,87-1,19754 360USDNYQ142,56
NP I PoOAmeren2.7. 21:42:4195,5495,5895,55-0,87900 584USDNYQ96,39
NP I PoOAQUA2.7. 18:00:1915,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 21:42:22151,99152,06152,02-1,06468 120USDNYQ153,65
NP I PoOAvista2.7. 21:42:5438,1438,1638,14-0,60356 558USDNYQ38,37
NP I PoOBedzin2.7. 18:01:0031,3531,6031,50-8,4320 838PLNWSE34,40
NP I PoOBKW2.7. 17:30:43-172,40172,40-0,9837 722CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 21:42:4156,4356,4756,44-0,56269 931USDNYQ56,76
NP I PoOBrookfield Infr2.7. 21:42:3433,8433,8933,840,87258 845USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 17:50:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 21:41:5046,3546,3946,37-0,26113 804USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 21:42:5135,8935,9035,90-1,703 228 019USDNYQ36,52
NP I PoOCentrica2.7. 17:35:001,581,581,58-1,468 989 156GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 21:42:4869,7869,8069,80-0,471 388 079USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 21:40:4230,8430,9630,940,9394 431USDNSQ30,65
NP I PoOConsol Edison2.7. 21:42:49100,02100,04100,04-0,731 474 701USDNYQ100,78
NP I PoOČEZ2.7. 16:15:42--1 220,000,0078 695CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 21:42:5157,6957,7057,700,085 168 661USDNYQ57,65
NP I PoODrax Grp2.7. 17:35:126,766,776,77-1,531 612 542GBPLSE6,87
NP I PoODTE Energy2.7. 21:42:49130,84130,92130,86-1,191 067 987USDNYQ132,43
NP I PoODuke Energy2.7. 21:42:50117,44117,47117,45-1,191 826 269USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03--386,85-0,7640CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 21:40:57--18,47-1,60108 764USDPNK18,77
NP I PoOEdison Intl2.7. 21:42:5052,6352,6552,64-0,453 140 921USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 17:35:12140,50145,50141,000,00785EURPAR141,00
NP I PoOElia System Op2.7. 17:35:1496,3099,5097,55-0,7682 776EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 18:00:5919,9219,9720,00-2,63449 971PLNWSE20,54
NP I PoOENEFI AM2.7. 15:43:21--246,000,41136HUFBUD246,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 21:42:58--9,65-0,62154 480USDPNK9,71
NP I PoOEnergia De Port2.7. 17:35:153,753,803,780,677 107 161EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 17:38:4665,6068,0065,40-6,57830EURGER70,60
NP I PoOEngie2.7. 17:36:2519,9120,0019,94-0,283 699 934EURPAR20,00
NP I PoOEngie Sp ADR2.7. 21:37:25--23,55-0,2599 002USDPNK23,61
NP I PoOEntergy2.7. 21:42:3281,5381,5681,54-1,201 038 521USDNYQ82,53
NP I PoOEVN2.7. 17:50:0023,2523,3523,20-1,4946 812EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 21:42:5039,8539,8639,87-1,283 764 832USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 17:00:0015,6515,6715,69-0,16834 036EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 21:42:3524,6624,7224,71-7,70195 708USDNYQ26,77
NP I PoOHawaiian Elec2.7. 21:42:3910,8110,8210,81-3,221 693 925USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt2.7. 15:30:00--0,74-15,921USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 21:41:39121,80122,12121,970,48103 549USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 21:42:35115,12115,17115,15-0,42365 261USDNYQ115,63
NP I PoOJersey2.7. 16:16:344,584,624,65-0,15724GBPLSE4,60
NP I PoOKogeneracja2.7. 18:01:0056,6056,9056,90-0,181 108PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 21:42:3416,6516,6616,66-0,691 043 969USDNYQ16,77
NP I PoOMGE Energy2.7. 21:40:5889,2389,3489,35-0,3979 349USDNSQ89,70
NP I PoOMiddlesex Water2.7. 21:40:0656,1156,2356,11-0,0895 301USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,6030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 17:35:2310,3110,3210,32-3,879 254 612GBPLSE10,73
NP I PoONextEra Energy2.7. 21:42:5173,0173,0273,02-0,057 781 809USDNYQ73,06
NP I PoONiSource2.7. 21:42:4939,4439,4539,45-1,542 236 309USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 17:35:091,371,391,382,7934 560GBPLSE1,35
NP I PoONRG Energy2.7. 21:42:52154,61154,71154,62-0,861 966 486USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 21:41:4344,3144,3244,31-0,81522 881USDNYQ44,67
NP I PoOOneok Inc2.7. 21:42:5881,7481,7581,750,931 786 921USDNYQ80,99
NP I PoOOrmat Tech2.7. 21:42:4484,6184,7584,64-0,14483 154USDNYQ84,76
NP I PoOOtter Tail2.7. 21:42:4279,5279,6179,590,6895 591USDNSQ79,05
NP I PoOPEP2.7. 18:01:0259,4060,0059,400,002 857PLNWSE59,40
NP I PoOPG E2.7. 21:42:5013,9213,9313,93-1,4515 858 268USDNYQ14,13
NP I PoOPinnacle West2.7. 21:41:4790,3190,3590,32-0,57615 096USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 17:35:0015,2615,3415,280,5360 671EURGER15,20
NP I PoOPNM Resources2.7. 21:41:4356,2956,3056,30-0,35864 331USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 18:00:5911,2111,2311,20-3,115 868 958PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 21:42:3540,7340,7540,73-0,54751 786USDNYQ40,95
NP I PoOPPL2.7. 21:42:4733,6133,6233,62-1,102 100 042USDNYQ33,99
NP I PoOPublic Power2.7. 16:25:0213,8313,8613,83-0,14282 168EURATH13,85
NP I PoOPublic Srvce Ent2.7. 21:42:4481,3481,3681,35-1,831 260 275USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 17:35:253,003,083,04-0,82550 034EURLIS3,07
NP I PoORubis2.7. 17:36:2427,8228,0427,841,38193 985EURPAR27,46
NP I PoORWE2.7. 11:41:17--889,900,9813CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 21:40:00--42,660,0921 273USDPNK42,62
NP I PoOSempra Energy2.7. 21:42:4974,7574,7774,78-1,842 213 287USDNYQ76,18
NP I PoOSevern Trent2.7. 17:35:1026,7726,7926,78-3,46610 012GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 21:42:5091,2691,2791,28-1,113 704 564USDNYQ92,30
NP I PoOSouthwest Gas2.7. 21:42:1273,8173,8573,83-1,85241 184USDNYQ75,22
NP I PoOSSE2.7. 17:35:2218,1518,1618,16-1,411 764 486GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 21:42:3711,7111,7911,75-0,7225 603USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 21:42:2318,3018,3418,330,7196 025USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 18:01:028,288,318,29-2,381 879 650PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 18:01:002,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 21:42:5011,1611,1711,173,6716 260 439USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 21:42:4035,1735,1835,180,271 716 109USDNYQ35,08
NP I PoOUnited Utilities2.7. 17:35:0011,2011,2111,20-3,491 191 965GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 17:37:4030,4830,6630,500,071 588 076EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 19:39:55--15,530,17574USDPNK15,50
NP I PoOWODKAN2.7. 18:00:208,008,458,000,002PLNWSE8,00
NP I PoOYork Water2.7. 21:36:1532,1932,2832,26-0,1941 249USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:0124,6024,7024,656,02235 138PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP