Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Red Electrica (Madrid CATS)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
18,21 -0,38 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Red Electrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc3.7. 2:04:00--64,770,14475 098USDNYQ64,77
NP I PoOAm States Water3.7. 2:04:00--77,39-0,77184 356USDNYQ77,39
NP I PoOAmercan Water3.7. 2:04:00--140,31-1,581 205 685USDNYQ140,31
NP I PoOAmeren3.7. 2:04:00--95,48-0,941 569 649USDNYQ95,48
NP I PoOAQUA2.7. 18:00:1915,0015,3015,302,002PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 2:04:00--151,51-1,39808 784USDNYQ151,51
NP I PoOAvista3.7. 2:04:00--38,10-0,70610 301USDNYQ38,10
NP I PoOBedzin2.7. 18:01:0031,3531,6031,50-8,4320 838PLNWSE31,50
NP I PoOBKW2.7. 17:30:43-112,00172,40-0,9837 722CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 2:04:00--56,48-0,49491 551USDNYQ56,48
NP I PoOBrookfield Infr3.7. 2:04:00--33,790,72315 496USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,5070,0071,00-1,39111EURVIE71,00
NP I PoOCal Water Svc3.7. 2:04:00--46,24-0,54223 415USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 2:04:00--35,77-2,055 284 884USDNYQ35,77
NP I PoOCentrica2.7. 17:35:001,401,701,58-1,468 989 156GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy3.7. 2:04:00--69,69-0,632 291 237USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co3.7. 2:00:00--30,940,95130 862USDNSQ30,94
NP I PoOConsol Edison3.7. 2:04:00--99,92-0,852 485 839USDNYQ99,92
NP I PoOČEZ2.7. 16:15:42--1 220,000,0078 695CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc3.7. 2:04:00--57,42-0,407 518 031USDNYQ57,42
NP I PoODrax Grp2.7. 17:35:126,766,776,77-1,531 612 542GBPLSE6,77
NP I PoODTE Energy3.7. 2:04:00--130,68-1,322 022 576USDNYQ130,68
NP I PoODuke Energy3.7. 2:04:00--117,06-1,522 834 457USDNYQ117,06
NP I PoOE.ON2.7. 14:07:03--386,850,0040CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 23:20:00--18,42-1,86208 797USDPNK18,42
NP I PoOEdison Intl3.7. 2:04:00--52,56-0,614 431 436USDNYQ52,56
NP I PoOELEC STRASBOURG2.7. 17:35:12140,50145,50141,000,00785EURPAR141,00
NP I PoOElia System Op2.7. 17:35:1496,3099,5097,55-0,7682 776EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA2.7. 18:00:5919,9219,9720,00-2,63449 971PLNWSE20,00
NP I PoOENEFI AM2.7. 15:43:21--246,000,00136HUFBUD246,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 23:20:00--9,65-0,62176 603USDPNK9,65
NP I PoOEnergia De Port2.7. 17:35:153,753,803,780,677 107 161EURLIS3,78
NP I PoOEnergie B Wurtt2.7. 17:38:4665,6068,0065,40-6,57830EURGER65,40
NP I PoOEngie2.7. 17:36:2519,9120,0019,94-0,283 699 934EURPAR19,94
NP I PoOEngie Sp ADR2.7. 23:20:00--23,55-0,25114 670USDPNK23,55
NP I PoOEntergy3.7. 2:04:00--81,32-1,472 343 838USDNYQ81,32
NP I PoOEVN2.7. 17:50:0023,2523,3523,20-1,4946 812EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 2:04:00--39,76-1,545 212 179USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj2.7. 17:00:0015,6515,6715,69-0,16834 036EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 2:04:00--24,65-7,92279 384USDNYQ24,65
NP I PoOHawaiian Elec3.7. 2:04:00--10,80-3,312 483 805USDNYQ10,80
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt2.7. 23:20:00--0,935,671 995USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 2:04:00--121,870,40158 944USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 2:04:00--115,16-0,41490 638USDNYQ115,16
NP I PoOJersey2.7. 16:16:344,584,624,65-0,15724GBPLSE4,60
NP I PoOKogeneracja2.7. 18:01:0056,6056,9056,90-0,181 108PLNWSE56,90
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA350,00
NP I PoOMDU Res Group3.7. 2:04:00--16,69-0,481 690 355USDNYQ16,69
NP I PoOMGE Energy3.7. 2:00:00--89,23-0,52138 919USDNSQ89,23
NP I PoOMiddlesex Water3.7. 2:00:00--55,89-0,46138 768USDNSQ55,89
NP I PoOMVV Energie2.7. 14:25:3029,6030,2030,000,33177EURGER29,90
NP I PoONatl Grid Rg2.7. 17:35:239,5011,2710,32-3,879 254 612GBPLSE10,32
NP I PoONextEra Energy3.7. 2:04:00--73,02-0,0511 240 501USDNYQ73,02
NP I PoONiSource3.7. 2:04:00--39,41-1,623 879 194USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock2.7. 17:35:091,371,391,382,7934 560GBPLSE1,38
NP I PoONRG Energy3.7. 2:04:00--155,54-0,272 754 893USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 2:04:00--44,23-0,991 092 478USDNYQ44,23
NP I PoOOneok Inc3.7. 2:04:00--82,141,423 056 022USDNYQ82,14
NP I PoOOrmat Tech3.7. 2:04:00--84,64-0,14675 792USDNYQ84,64
NP I PoOOtter Tail3.7. 2:00:00--79,420,47178 235USDNSQ79,42
NP I PoOPEP2.7. 18:01:0259,4060,0059,400,002 857PLNWSE59,40
NP I PoOPG E3.7. 2:04:00--13,99-0,9922 591 952USDNYQ13,99
NP I PoOPinnacle West3.7. 2:04:00--90,17-0,741 226 798USDNYQ90,17
NP I PoOPlambck Neu Enrg2.7. 17:35:0015,2615,3415,280,5360 671EURGER15,28
NP I PoOPNM Resources3.7. 2:04:00--56,29-0,371 340 341USDNYQ56,29
NP I PoOPolska Grupa Energetyczna2.7. 18:00:5911,2111,2311,20-3,115 868 958PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 2:04:00--40,73-0,541 370 879USDNYQ40,73
NP I PoOPPL3.7. 2:04:00--33,54-1,323 583 077USDNYQ33,54
NP I PoOPublic Power2.7. 16:25:0213,8313,8613,83-0,14282 168EURATH13,83
NP I PoOPublic Srvce Ent3.7. 2:04:00--81,22-1,992 221 920USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN2.7. 17:35:253,003,083,04-0,82550 034EURLIS3,04
NP I PoORubis2.7. 17:36:2427,8228,0427,841,38193 985EURPAR27,84
NP I PoORWE2.7. 11:41:17--889,900,0013CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 23:20:00--42,60-0,0523 392USDPNK42,60
NP I PoOSempra Energy3.7. 2:04:00--74,82-1,793 303 805USDNYQ74,82
NP I PoOSevern Trent2.7. 17:35:1026,7728,9026,78-3,46610 012GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern3.7. 2:04:00--91,15-1,256 437 161USDNYQ91,15
NP I PoOSouthwest Gas3.7. 2:04:00--73,75-1,95486 478USDNYQ73,75
NP I PoOSSE2.7. 17:35:2214,2619,0018,16-1,411 764 486GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 2:04:00--11,70-1,1030 107USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 2:04:00--18,290,49126 787USDNYQ18,29
NP I PoOTAURON Pol Energ2.7. 18:01:028,288,318,29-2,381 879 650PLNWSE8,29
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 18:01:002,352,402,35-2,0812PLNWSE2,35
NP I PoOThe AES Corp3.7. 2:04:00--11,133,3420 482 110USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 2:04:00--35,200,342 531 279USDNYQ35,20
NP I PoOUnited Utilities2.7. 17:35:009,9012,5011,20-3,491 191 965GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ2.7. 17:37:4030,4830,6630,500,071 588 076EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN2.7. 18:00:208,008,458,000,002PLNWSE8,00
NP I PoOYork Water3.7. 2:00:00--32,12-0,6275 327USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:0124,6024,7024,656,02235 138PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP