Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ907,5908,50,28
KB801,5802,5-0,99
PKN63,3363,350,38
Msft427,19427,620,00
Nokia3,41453,4190,50
IBM190,861920,00
Mercedes-Benz Group AG62,7562,76-1,13
PFE29,8129,840,00
25.07.2024 10:43:32
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2024
Red Electrica (Madrid CATS)
Závěr k 24.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,33 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Red Electrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,97
NP I PoOAllete Inc25.7. 2:04:00P25,78102,4464,430,00376 242USDNYQ64,43
NP I PoOAm States Water25.7. 2:04:00P70,9082,6080,800,00196 017USDNYQ80,80
NP I PoOAmercan Water25.7. 2:04:00P120,00144,79142,400,00987 140USDNYQ142,40
NP I PoOAmeren25.7. 2:04:00P73,3879,7277,040,001 429 395USDNYQ77,04
NP I PoOAQUA24.7. 17:59:3513,6014,1014,000,005PLNWSE14,00
NP I PoOAtmos Energy25.7. 2:04:00P108,70132,65125,900,00837 752USDNYQ125,90
NP I PoOAvista25.7. 2:04:00P32,3244,5038,860,00632 482USDNYQ38,86
NP I PoOBedzin25.7. 10:27:4325,4025,9525,950,001 451PLNWSE25,95
NP I PoOBKW25.7. 10:38:07152,90153,10153,00-0,784 790CHFSWX154,20
NP I PoOBlack Hills Corp25.7. 2:04:00P52,5475,0058,410,00416 891USDNYQ58,41
NP I PoOBrookfield Infr25.7. 2:04:00P25,5132,0031,040,00391 082USDNYQ31,04
NP I PoOBurgenland Hldg22.7. 17:50:0572,0073,5072,000,0040EURVIE72,00
NP I PoOCal Water Svc25.7. 2:04:00P20,9381,6452,320,00265 759USDNYQ52,32
NP I PoOCdn Utilities- ------CADTOR31,40
NP I PoOCenterPnt Energy25.7. 2:04:00P26,0029,5529,020,003 221 860USDNYQ29,02
NP I PoOCentrica25.7. 10:38:441,311,311,31-8,2811 072 521GBPLSE1,43
NP I PoOCK Infrastructur Rg- ------HKDHKG51,90
NP I PoOCMS Energy25.7. 2:04:00P24,9999,3262,470,002 311 179USDNYQ62,47
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.7. 2:00:00P23,5030,9928,420,0082 531USDNSQ28,42
NP I PoOConsol Edison25.7. 2:04:00P92,9096,0095,880,002 179 846USDNYQ95,88
NP I PoOČEZ25.7. 10:42:57907,50908,50908,500,287 813CZKPSE-KOBOS906,00
NP I PoODominion Resourc25.7. 2:04:00P52,1452,6652,130,004 168 761USDNYQ52,13
NP I PoODrax Grp25.7. 10:38:305,575,595,58-0,0943 152GBPLSE5,58
NP I PoODTE Energy25.7. 2:04:00P48,35183,99117,910,00954 024USDNYQ117,91
NP I PoODuke Energy25.7. 2:04:00P100,00111,15108,600,002 875 664USDNYQ108,60
NP I PoOE.ON25.7. 9:02:10321,30324,80320,60-0,0965CZKPSE-KOBOS320,90
NP I PoOE.ON Depository Receipt24.7. 23:20:00P--13,750,2228 528USDPNK13,75
NP I PoOEdison Intl25.7. 2:04:00P70,10120,9076,040,001 378 864USDNYQ76,04
NP I PoOELEC STRASBOURG24.7. 14:12:50103,50105,00104,500,00166EURPAR104,50
NP I PoOElia System Op25.7. 10:36:0193,9094,0093,95-0,113 797EURBRU94,05
NP I PoOElkop Energy25.7. 9:39:220,240,250,250,004 000PLNWSE,25
NP I PoOEmera- ------CADTOR48,40
NP I PoOEnagas- ------EURMCE13,61
NP I PoOEndesa- ------EURMCE17,99
NP I PoOENEA25.7. 10:33:0710,7810,8310,87-1,0921 670PLNWSE10,99
NP I PoOENEFI AM24.7. 15:20:30234,00238,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL6,63
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 23:20:00P--7,110,42138 907USDPNK7,11
NP I PoOEnergia De Port25.7. 10:38:483,713,713,71-0,461 297 500EURLIS3,73
NP I PoOEnergie B Wurtt24.7. 10:25:1066,2067,4067,000,0095EURGER67,00
NP I PoOEngie25.7. 10:38:5014,2014,2114,21-0,39357 474EURPAR14,26
NP I PoOEngie Sp ADR24.7. 23:20:00P--15,370,13104 370USDPNK15,37
NP I PoOEntergy25.7. 2:04:00P90,00177,85111,860,001 104 726USDNYQ111,86
NP I PoOEVN25.7. 9:32:3229,8529,9029,900,00872EURVIE29,90
NP I PoOFirstEnergy Corp25.7. 2:04:00P18,7840,9940,420,002 417 258USDNYQ40,42
NP I PoOFort CRR1st Pref-G- ------CADTOR21,84
NP I PoOFortis- ------CADTOR56,46
NP I PoOFortum Oyj25.7. 9:42:5913,5813,5813,58-2,30268 253EURHEL13,90
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE22,32
NP I PoOGenie Energy25.7. 2:04:00P14,8325,8016,230,0090 199USDNYQ16,23
NP I PoOHawaiian Elec25.7. 2:04:00P16,3616,6516,750,006 069 720USDNYQ16,75
NP I PoOHK & China Gas Depository Receipt24.7. 23:20:00P--0,75-0,7224 610USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils25.7. 2:04:00P111,00187,85118,150,00163 911USDNYQ118,15
NP I PoOChina Water- ------HKDHKG5,11
NP I PoOIberdrola SA- ------EURMCE11,97
NP I PoOIDACORP25.7. 2:04:00P90,00153,3396,440,00292 732USDNYQ96,44
NP I PoOJersey25.7. 9:59:464,504,544,510,00500GBPLSE4,52
NP I PoOKogeneracja25.7. 10:34:2746,9047,5547,55-0,731 542PLNWSE47,90
NP I PoOMainova AG15.7. 17:32:24354,00362,00354,000,004EURFRA354,00
NP I PoOMDU Res Group25.7. 2:04:00P10,5742,0026,420,00936 573USDNYQ26,42
NP I PoOMGE Energy25.7. 2:00:00P34,87-85,030,00121 716USDNSQ85,03
NP I PoOMiddlesex Water25.7. 2:00:00P20,05-64,620,001 128 765USDNSQ64,62
NP I PoOMVV Energie24.7. 17:36:1130,0030,6030,800,00174EURGER30,80
NP I PoONatl Grid Rg25.7. 10:38:409,569,579,560,061 598 453GBPLSE9,56
NP I PoONextEra Energy25.7. 2:04:00P75,3075,3875,410,0017 813 675USDNYQ75,41
NP I PoONiSource25.7. 2:04:00P27,9633,9931,010,003 495 958USDNYQ31,01
NP I PoONorthern Electrc Preferred Stock24.7. 16:26:151,161,201,190,5515 547GBPLSE1,18
NP I PoONRG Energy25.7. 2:04:00P69,7776,8074,190,002 496 018USDNYQ74,19
NP I PoOOGE Energy Corp25.7. 2:04:00P15,4838,5637,750,001 079 892USDNYQ37,75
NP I PoOOneok Inc25.7. 2:04:00P81,6083,1682,160,002 372 522USDNYQ82,16
NP I PoOOrmat Tech25.7. 2:04:00P75,9676,1976,640,00573 471USDNYQ76,64
NP I PoOOtter Tail25.7. 2:00:00P41,32-94,000,00325 551USDNSQ94,00
NP I PoOPEP25.7. 10:11:5168,4069,0068,60-0,581 328PLNWSE69,00
NP I PoOPG E25.7. 2:04:00P17,3618,6718,250,0010 874 798USDNYQ18,25
NP I PoOPinnacle West25.7. 2:04:00P63,0084,9983,510,00797 879USDNYQ83,51
NP I PoOPlambck Neu Enrg25.7. 10:04:0313,9814,0214,00-0,711 217EURGER14,10
NP I PoOPNM Resources25.7. 2:04:00P16,7064,7240,710,00903 545USDNYQ40,71
NP I PoOPolska Grupa Energetyczna25.7. 10:38:546,886,896,88-1,29523 997PLNWSE6,97
NP I PoOPortland Gen Ele25.7. 2:04:00P19,0849,3047,690,002 302 103USDNYQ47,69
NP I PoOPPL25.7. 2:04:00P27,9729,7329,170,004 035 416USDNYQ29,17
NP I PoOPublic Power25.7. 10:34:1711,3511,3611,36-1,4724 006EURATH11,53
NP I PoOPublic Srvce Ent25.7. 2:04:00P73,5577,3275,950,002 485 029USDNYQ75,95
NP I PoORed Electrica- ------EURMCE16,33
NP I PoOREN25.7. 10:19:312,372,382,37-0,2143 835EURLIS2,37
NP I PoORubis25.7. 10:38:1727,9828,0227,98-1,6964 893EURPAR28,46
NP I PoORWE25.7. 9:02:27836,40846,40842,20-0,921CZKPSE-KOBOS850,00
NP I PoORWE Depository Receipt24.7. 23:20:00P--35,990,5326 517USDPNK35,99
NP I PoOSempra Energy25.7. 2:04:01P79,1285,0079,120,003 032 317USDNYQ79,12
NP I PoOSevern Trent25.7. 10:37:3024,9224,9424,940,2827 136GBPLSE24,87
NP I PoOSJW25.7. 2:04:00P23,6692,2759,130,00157 011USDNYQ59,13
NP I PoOSnam Rete Gas- ------EURMIL4,38
NP I PoOSouthern25.7. 2:04:00P80,1783,0782,670,004 190 693USDNYQ82,67
NP I PoOSouthwest Gas25.7. 2:04:00P30,27115,1873,810,00264 028USDNYQ73,81
NP I PoOSSE25.7. 10:38:4917,9017,9117,90-3,16227 603GBPLSE18,49
NP I PoOStar Gas Partner Units25.7. 2:04:00P4,4317,2511,060,0028 902USDNYQ11,06
NP I PoOSubrbn Propane Units25.7. 2:04:00P8,7521,3518,440,00220 616USDNYQ18,44
NP I PoOTAURON Pol Energ25.7. 10:33:513,703,703,70-1,62279 121PLNWSE3,76
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.7. 9:09:113,003,053,050,001PLNWSE3,05
NP I PoOThe AES Corp25.7. 2:04:00P17,1617,7917,310,0010 045 539USDNYQ17,31
NP I PoOTokyo Elec Power- ------JPYTYO760,50
NP I PoOTokyo Elec Power Depository Receipt24.7. 23:20:00P--7,503,45100USDPNK7,50
NP I PoOUGI25.7. 2:04:00P23,0025,5024,380,001 519 193USDNYQ24,38
NP I PoOUnited Utilities25.7. 10:37:3510,0810,0910,080,1587 423GBPLSE10,06
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ59,45
NP I PoOVeolia Environ25.7. 10:37:3028,3428,3528,32-0,84176 393EURPAR28,56
NP I PoOVerbund AG19.6. 11:35:321 879,501 929,501 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR24.7. 23:20:00P--17,465,431 033USDPNK17,46
NP I PoOWODKAN23.7. 18:00:016,557,506,40-2,298PLNWSE6,55
NP I PoOYork Water25.7. 2:00:00P34,2565,4741,180,0044 836USDNSQ41,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.7. 10:31:2218,0418,1018,06-0,552 589PLNWSE18,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP