Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112240,00
KB104710480,00
PKN84,1584,190,00
Msft1,58
Nokia4,3694,374-0,68
IBM1,50
Mercedes-Benz Group AG50,1150,13-0,91
PFE0,24
04.07.2025 9:29:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025
Red Electrica (Madrid CATS)
Závěr k 3.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
18,23 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Red Electrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc3.7. 23:04:00--64,860,14323 946USDNYQ64,86
NP I PoOAm States Water3.7. 23:04:00--77,16-0,30103 397USDNYQ77,16
NP I PoOAmercan Water3.7. 23:04:00--140,05-0,19683 750USDNYQ140,05
NP I PoOAmeren3.7. 23:04:00--96,020,57637 604USDNYQ96,02
NP I PoOAQUA3.7. 18:00:1515,6015,9016,000,00220PLNWSE16,00
NP I PoOAtco- ------CADTOR50,66
NP I PoOAtmos Energy3.7. 23:04:00--152,280,51412 875USDNYQ152,28
NP I PoOAvista3.7. 23:04:00--38,360,68289 723USDNYQ38,36
NP I PoOBedzin4.7. 9:20:1732,4532,9032,451,721 863PLNWSE31,90
NP I PoOBKW4.7. 9:21:50172,70173,20172,90-0,121 081CHFSWX173,10
NP I PoOBlack Hills Corp3.7. 23:04:00--56,910,76262 841USDNYQ56,91
NP I PoOBrookfield Infr3.7. 23:04:00--34,070,83186 880USDNYQ34,07
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 23:04:00--45,81-0,93163 445USDNYQ45,81
NP I PoOCdn Utilities- ------CADTOR37,46
NP I PoOCenterPnt Energy3.7. 23:04:00--35,940,483 774 488USDNYQ35,94
NP I PoOCentrica4.7. 9:22:401,581,581,58-0,2287 769GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,65
NP I PoOCMS Energy3.7. 23:04:00--70,471,121 413 304USDNYQ70,47
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 23:00:00--31,291,1363 067USDNSQ31,29
NP I PoOConsol Edison3.7. 23:04:00--100,310,391 316 576USDNYQ100,31
NP I PoOČEZ4.7. 9:28:311 221,001 224,001 224,000,003 199CZKPSE-KOBOS1 224,00
NP I PoODominion Resourc3.7. 23:04:00--56,86-0,983 095 639USDNYQ56,86
NP I PoODrax Grp4.7. 9:22:516,956,966,951,6149 791GBPLSE6,84
NP I PoODTE Energy3.7. 23:04:00--131,940,961 384 022USDNYQ131,94
NP I PoODuke Energy3.7. 23:04:00--117,310,211 953 866USDNYQ117,31
NP I PoOE.ON4.7. 9:14:53386,10389,60389,801,56131CZKPSE-KOBOS383,80
NP I PoOE.ON Depository Receipt3.7. 23:10:00--18,480,3363 986USDPNK18,48
NP I PoOEdison Intl3.7. 23:04:00--52,55-0,022 920 079USDNYQ52,55
NP I PoOELEC STRASBOURG4.7. 9:18:43142,00142,50142,500,717EURPAR141,50
NP I PoOElia System Op4.7. 9:22:2697,6597,8597,70-1,966 016EURBRU99,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,74
NP I PoOEnagas- ------EURMCE13,65
NP I PoOEndesa- ------EURMCE26,70
NP I PoOENEA4.7. 9:20:1420,4220,5020,56-0,292 211PLNWSE20,62
NP I PoOENEFI AM3.7. 12:27:55241,00247,00246,000,000HUFBUD246,00
NP I PoOEnel- ------EURMIL8,16
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 23:10:00--9,53-1,24253 762USDPNK9,53
NP I PoOEnergia De Port4.7. 9:21:213,823,823,820,08142 092EURLIS3,81
NP I PoOEnergie B Wurtt3.7. 13:25:4767,4069,2068,60-0,58258EURGER69,00
NP I PoOEngie4.7. 9:23:5319,5519,5519,550,28115 327EURPAR19,49
NP I PoOEngie Sp ADR3.7. 23:10:00--22,88-2,85131 574USDPNK22,88
NP I PoOEntergy3.7. 23:04:00--81,920,741 120 750USDNYQ81,92
NP I PoOEVN4.7. 9:02:4823,4023,6023,600,001 751EURVIE23,60
NP I PoOFirstEnergy Corp3.7. 23:04:00--39,880,302 417 082USDNYQ39,88
NP I PoOFort CRR1st Pref-G- ------CADTOR23,06
NP I PoOFortis- ------CADTOR64,12
NP I PoOFortum Oyj4.7. 8:27:3115,6715,6815,670,0021 183EURHEL15,67
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,61
NP I PoOGas Natural- ------EURMCE27,24
NP I PoOGenie Energy3.7. 23:04:00--25,041,58151 777USDNYQ25,04
NP I PoOHawaiian Elec3.7. 23:04:00--10,981,671 130 237USDNYQ10,98
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt3.7. 23:10:00--0,85-8,4425 194USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 23:04:00--123,030,9546 993USDNYQ123,03
NP I PoOChina Water- ------HKDHKG6,11
NP I PoOIberdrola SA- ------EURMCE16,34
NP I PoOIDACORP3.7. 23:04:00--115,990,72274 008USDNYQ115,99
NP I PoOJersey3.7. 17:27:384,504,704,52-1,741 559GBPLSE4,60
NP I PoOKogeneracja4.7. 9:23:3556,3056,6056,600,53439PLNWSE56,30
NP I PoOMainova AG3.7. 11:38:08360,00378,00360,000,003EURFRA360,00
NP I PoOMDU Res Group3.7. 23:04:00--16,810,72839 183USDNYQ16,81
NP I PoOMGE Energy3.7. 23:00:00--90,050,9261 813USDNSQ90,05
NP I PoOMiddlesex Water3.7. 23:00:00--55,57-0,5774 220USDNSQ55,57
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,00150EURGER30,20
NP I PoONatl Grid Rg4.7. 9:23:4810,4510,4610,450,34182 922GBPLSE10,42
NP I PoONextEra Energy3.7. 23:04:00--73,881,188 560 920USDNYQ73,88
NP I PoONiSource3.7. 23:04:00--39,560,382 207 733USDNYQ39,56
NP I PoONorthern Electrc Preferred Stock4.7. 9:15:231,291,341,310,007 597GBPLSE1,32
NP I PoONRG Energy3.7. 23:04:00--158,391,832 106 109USDNYQ158,39
NP I PoOOGE Energy Corp3.7. 23:04:00--44,480,57581 456USDNYQ44,48
NP I PoOOneok Inc3.7. 23:04:00--82,140,001 757 598USDNYQ82,14
NP I PoOOrmat Tech3.7. 23:04:00--87,713,63468 406USDNYQ87,71
NP I PoOOtter Tail3.7. 23:00:00--79,690,3483 700USDNSQ79,69
NP I PoOPEP4.7. 9:21:5859,8060,0059,800,00161PLNWSE59,80
NP I PoOPG E3.7. 23:04:00--13,91-0,5715 953 592USDNYQ13,91
NP I PoOPinnacle West3.7. 23:04:00--90,420,28757 636USDNYQ90,42
NP I PoOPlambck Neu Enrg4.7. 9:17:4715,3815,4415,420,13230EURGER15,40
NP I PoOPNM Resources3.7. 23:04:00--56,320,05915 087USDNYQ56,32
NP I PoOPolska Grupa Energetyczna4.7. 9:23:4411,3311,3511,34-0,3564 738PLNWSE11,38
NP I PoOPortland Gen Ele3.7. 23:04:00--41,211,18651 595USDNYQ41,21
NP I PoOPPL3.7. 23:04:00--33,810,812 411 936USDNYQ33,81
NP I PoOPublic Power3.7. 16:25:0113,8913,9013,900,51251 414EURATH13,90
NP I PoOPublic Srvce Ent3.7. 23:04:00--81,17-0,062 018 416USDNYQ81,17
NP I PoORed Electrica- ------EURMCE18,23
NP I PoOREN4.7. 9:20:473,073,083,070,33144 533EURLIS3,06
NP I PoORubis4.7. 9:22:2027,7227,7827,78-0,363 462EURPAR27,88
NP I PoORWE4.7. 9:02:38888,10898,10903,501,531CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt3.7. 23:10:00--42,700,235 923USDPNK42,70
NP I PoOSempra Energy3.7. 23:04:00--75,120,401 972 703USDNYQ75,12
NP I PoOSevern Trent4.7. 9:21:2126,9626,9826,960,007 790GBPLSE26,96
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 23:04:00--91,510,393 467 244USDNYQ91,51
NP I PoOSouthwest Gas3.7. 23:04:00--73,900,20275 171USDNYQ73,90
NP I PoOSSE4.7. 9:23:5018,6318,6418,63-0,1388 275GBPLSE18,66
NP I PoOStar Gas Partner Units3.7. 23:04:00--11,710,0923 387USDNYQ11,71
NP I PoOSubrbn Propane Units3.7. 23:04:00--18,380,4992 792USDNYQ18,38
NP I PoOTAURON Pol Energ4.7. 9:23:068,468,498,46-0,7529 505PLNWSE8,53
NP I PoOTerna- ------EURMIL8,60
NP I PoOTESGAS4.7. 9:02:352,362,392,39-0,4210PLNWSE2,40
NP I PoOThe AES Corp3.7. 23:04:00--11,523,5013 837 893USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO526,80
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 23:04:00--35,400,571 497 459USDNYQ35,40
NP I PoOUnited Utilities4.7. 9:23:5411,1911,2011,19-0,1823 056GBPLSE11,21
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,52
NP I PoOVeolia Environ4.7. 9:23:5230,3530,3730,35-0,39117 815EURPAR30,47
NP I PoOVerbund AG16.6. 9:02:451 600,001 634,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN4.7. 9:02:397,608,908,90-0,5621PLNWSE8,95
NP I PoOYork Water3.7. 23:00:00--32,340,6835 139USDNSQ32,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange4.7. 9:23:4024,6024,8024,750,613 700PLNWSE24,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP