Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,8286,83-0,09
Msft509,25509,4-0,16
Nokia4,1264,1280,71
IBM283,05283,14-0,57
Mercedes-Benz Group AG50,9951,01-1,05
PFE24,724,711,81
22.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 16:23:29
Natl Grid Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,80 0,65 0,07 26 167 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Natl Grid Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,20
NP I PoOAllete Inc22.7. 16:22:4966,0866,1066,090,0544 109USDNYQ66,06
NP I PoOAm States Water22.7. 16:23:3776,2676,6176,291,4516 245USDNYQ75,29
NP I PoOAmercan Water22.7. 16:23:49145,41145,63145,431,70157 424USDNYQ142,84
NP I PoOAmeren22.7. 16:23:3399,8599,9599,950,6691 977USDNYQ99,31
NP I PoOAQUA22.7. 9:41:2715,5015,6015,500,001PLNWSE15,50
NP I PoOAtco- ------CADTOR50,91
NP I PoOAtmos Energy22.7. 16:23:48158,93159,27159,160,6057 851USDNYQ158,22
NP I PoOAvista22.7. 16:23:3738,2438,3038,271,4883 832USDNYQ37,72
NP I PoOBedzin22.7. 15:52:4630,2530,5030,15-1,79642PLNWSE30,70
NP I PoOBKW22.7. 16:22:57182,90183,10183,100,2210 864CHFSWX182,70
NP I PoOBlack Hills Corp22.7. 16:23:3857,9958,0658,030,6986 090USDNYQ57,61
NP I PoOBrookfield Infr22.7. 16:23:2632,1032,1532,13-0,5155 085USDNYQ32,29
NP I PoOBurgenland Hldg17.7. 17:50:0569,0073,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc22.7. 16:23:3545,9246,0646,131,5135 318USDNYQ45,30
NP I PoOCdn Utilities- ------CADTOR38,56
NP I PoOCenterPnt Energy22.7. 16:23:5837,7437,7537,750,86463 281USDNYQ37,42
NP I PoOCentrica22.7. 16:23:301,631,641,644,3910 070 077GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,55
NP I PoOCMS Energy22.7. 16:24:0173,0573,0973,071,13115 324USDNYQ72,25
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.7. 16:23:4829,8030,0729,930,679 688USDNSQ29,65
NP I PoOConsol Edison22.7. 16:23:32103,28103,33103,311,19177 259USDNYQ102,07
NP I PoOČEZ22.7. 16:22:17--1 237,000,0894 053CZKPSE-KOBOS1 237,00
NP I PoODominion Resourc22.7. 16:23:3458,0958,1158,100,71490 878USDNYQ57,69
NP I PoODrax Grp22.7. 16:19:027,017,027,010,72176 332GBPLSE6,96
NP I PoODTE Energy22.7. 16:23:34138,85139,17139,010,8386 607USDNYQ137,89
NP I PoODuke Energy22.7. 16:23:34120,41120,51120,460,48687 983USDNYQ119,83
NP I PoOE.ON21.7. 16:04:17--400,000,000CZKPSE-KOBOS400,00
NP I PoOE.ON Depository Receipt22.7. 16:23:04--19,030,1160 732USDPNK19,01
NP I PoOEdison Intl22.7. 16:23:5951,5651,6051,561,26408 038USDNYQ50,92
NP I PoOELEC STRASBOURG22.7. 16:12:47143,50144,00143,502,87666EURPAR139,50
NP I PoOElia System Op22.7. 16:22:28102,50102,70102,600,5915 194EURBRU102,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,28
NP I PoOEnagas- ------EURMCE13,48
NP I PoOEndesa- ------EURMCE26,10
NP I PoOENEA22.7. 16:23:4119,7819,8219,800,35129 346PLNWSE19,73
NP I PoOENEFI AM22.7. 12:14:36236,00241,00236,00-2,483 000HUFBUD242,00
NP I PoOEnel- ------EURMIL7,71
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 16:23:27--9,13-0,3341 791USDPNK9,16
NP I PoOEnergia De Port22.7. 16:22:563,883,883,881,895 404 448EURLIS3,81
NP I PoOEnergie B Wurtt22.7. 12:57:1768,4069,8068,402,0981EURGER67,00
NP I PoOEngie22.7. 16:23:1919,9119,9219,911,371 068 168EURPAR19,64
NP I PoOEngie Sp ADR22.7. 16:22:19--23,281,227 148USDPNK23,00
NP I PoOEntergy22.7. 16:23:2987,4387,4987,450,48237 901USDNYQ87,03
NP I PoOEVN22.7. 15:09:3324,1024,2024,150,4224 415EURVIE24,05
NP I PoOFirstEnergy Corp22.7. 16:24:0141,3241,3441,330,61769 025USDNYQ41,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,00
NP I PoOFortis- ------CADTOR65,86
NP I PoOFortum Oyj22.7. 15:28:5016,1716,1816,171,47642 872EURHEL15,94
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,70
NP I PoOGas Natural- ------EURMCE27,30
NP I PoOGenie Energy22.7. 16:23:5220,7320,8420,78-1,6121 332USDNYQ21,08
NP I PoOHawaiian Elec22.7. 16:23:4110,9610,9710,970,60208 743USDNYQ10,90
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt22.7. 15:40:17--0,8414,641USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils22.7. 16:23:11123,64124,47124,360,745 763USDNYQ123,11
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,76
NP I PoOIDACORP22.7. 16:23:29122,67122,96122,801,2649 430USDNYQ121,22
NP I PoOJersey22.7. 11:56:004,604,904,791,912 122GBPLSE4,75
NP I PoOKogeneracja22.7. 16:11:5962,6063,0063,000,803 639PLNWSE62,50
NP I PoOMainova AG17.7. 10:32:02342,00370,00346,00-0,5843EURFRA346,00
NP I PoOMDU Res Group22.7. 16:23:4317,3217,3317,330,41133 456USDNYQ17,25
NP I PoOMGE Energy22.7. 16:23:1588,0088,6688,361,9825 108USDNSQ86,87
NP I PoOMiddlesex Water22.7. 16:23:3255,2055,4655,331,7128 611USDNSQ54,28
NP I PoOMVV Energie22.7. 11:04:1530,0030,3030,000,00358EURGER30,20
NP I PoONatl Grid Rg22.7. 16:23:2910,8010,8110,800,652 744 752GBPLSE10,73
NP I PoONextEra Energy22.7. 16:23:4176,5276,5476,530,471 048 430USDNYQ76,17
NP I PoONiSource22.7. 16:23:3241,8141,8241,830,26481 827USDNYQ41,72
NP I PoONorthern Electrc Preferred Stock22.7. 15:46:121,291,321,31-0,3164 514GBPLSE1,31
NP I PoONRG Energy22.7. 16:23:40150,20150,48150,48-1,32521 913USDNYQ152,31
NP I PoOOGE Energy Corp22.7. 16:23:5645,3145,4245,370,54117 303USDNYQ45,12
NP I PoOOneok Inc22.7. 16:23:4080,7380,7780,760,47443 294USDNYQ80,38
NP I PoOOrmat Tech22.7. 16:23:4089,7690,1290,030,5053 164USDNYQ89,60
NP I PoOOtter Tail22.7. 16:23:3578,6279,1978,911,5225 217USDNSQ77,58
NP I PoOPEP22.7. 16:13:5759,0059,2059,20-0,343 794PLNWSE59,40
NP I PoOPG E22.7. 16:23:3413,6113,6213,621,792 402 212USDNYQ13,38
NP I PoOPinnacle West22.7. 16:23:5693,7994,0494,030,8260 316USDNYQ93,15
NP I PoOPlambck Neu Enrg22.7. 15:59:1315,0015,0415,020,1329 803EURGER15,00
NP I PoOPNM Resources22.7. 16:23:3257,2957,3157,30-0,10131 364USDNYQ57,36
NP I PoOPolska Grupa Energetyczna22.7. 16:23:4412,1412,1512,15-0,081 414 133PLNWSE12,16
NP I PoOPortland Gen Ele22.7. 16:23:4341,0341,0641,050,82178 298USDNYQ40,71
NP I PoOPPL22.7. 16:23:3436,4936,5036,500,83706 586USDNYQ36,20
NP I PoOPublic Power22.7. 16:11:3614,1414,1514,14-0,21211 088EURATH14,17
NP I PoOPublic Srvce Ent22.7. 16:23:3384,7584,8784,830,43229 804USDNYQ84,41
NP I PoORed Electrica- ------EURMCE17,81
NP I PoOREN22.7. 16:21:493,263,273,262,84388 824EURLIS3,17
NP I PoORubis22.7. 16:20:3228,5028,5428,52-0,2119 484EURPAR28,58
NP I PoORWE21.7. 14:30:16--903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt22.7. 16:20:39--44,211,921 175USDPNK43,37
NP I PoOSempra Energy22.7. 16:23:3278,9779,0379,050,61475 111USDNYQ78,57
NP I PoOSevern Trent22.7. 16:22:2127,7427,7627,761,97136 700GBPLSE27,22
NP I PoOSnam Rete Gas- ------EURMIL5,10
NP I PoOSouthern22.7. 16:23:3095,3895,4095,390,64611 205USDNYQ94,79
NP I PoOSouthwest Gas22.7. 16:23:2579,1079,3079,180,5251 897USDNYQ78,79
NP I PoOSSE22.7. 16:23:0919,6719,6819,671,971 010 430GBPLSE19,29
NP I PoOStar Gas Partner Units22.7. 16:16:5211,8111,9311,810,352 719USDNYQ11,77
NP I PoOSubrbn Propane Units22.7. 16:21:5018,3318,4018,400,405 830USDNYQ18,26
NP I PoOTAURON Pol Energ22.7. 16:23:258,638,648,63-1,771 181 882PLNWSE8,79
NP I PoOTerna- ------EURMIL8,55
NP I PoOTESGAS22.7. 13:15:252,222,262,260,0012 943PLNWSE2,26
NP I PoOThe AES Corp22.7. 16:23:3013,7213,7313,730,261 440 743USDNYQ13,69
NP I PoOTokyo Elec Power- ------JPYTYO526,10
NP I PoOTokyo Elec Power Depository Receipt22.7. 15:44:56--3,340,153USDPNK3,45
NP I PoOUGI22.7. 16:23:4337,1337,1737,151,23238 807USDNYQ36,68
NP I PoOUnited Utilities22.7. 16:23:0311,6711,6711,672,39483 148GBPLSE11,40
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,16
NP I PoOVeolia Environ22.7. 16:22:3430,9130,9330,920,98686 761EURPAR30,62
NP I PoOVerbund AG18.7. 11:50:18--1 609,500,000CZKPSE-KOBOS1 609,50
NP I PoOVerbund Sp ADR22.7. 16:18:43--15,762,4852USDPNK15,37
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water22.7. 16:23:4231,5131,7831,651,7629 446USDNSQ31,04
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 16:10:0325,0525,2025,100,0016 657PLNWSE25,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP