Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ809811-0,55
KB0,00
PKN64,0664,160,34
Msft-0,04
Nokia4,674,7495-0,30
IBM-0,26
Mercedes-Benz Group AG62,3662,38-0,21
PFE0,74
25.11.2022 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2022 17:35:13
Natl Grid Rg (London)
Závěr k 25.11.2022 Změna (%) Změna (GBP) Objem obchodů (GBP)
10,20 0,34 0,04 38 101 298
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Natl Grid Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,32
NP I PoOAllete Inc25.11. 23:04:00--66,931,61144 212USDNYQ65,87
NP I PoOAm States Water25.11. 23:04:00--99,470,4884 670USDNYQ98,99
NP I PoOAmercan Water25.11. 23:04:00--152,901,08351 534USDNYQ151,26
NP I PoOAmeren25.11. 23:04:00--88,810,76350 012USDNYQ88,14
NP I PoOAQUA25.11. 18:24:3313,5013,7013,500,00108PLNWSE13,50
NP I PoOAtmos Energy25.11. 23:04:00--119,160,49365 895USDNYQ118,58
NP I PoOAvista25.11. 23:04:00--41,002,65294 740USDNYQ39,94
NP I PoOBedzin25.11. 18:25:035,406,155,40-2,705 901PLNWSE5,40
NP I PoOBKW25.11. 17:31:15122,20122,40122,10-1,8544 594CHFSWX122,10
NP I PoOBlack Hills Corp25.11. 23:04:00--70,730,99121 080USDNYQ70,04
NP I PoOBrookfield Infr25.11. 23:04:00--37,76-0,24174 843USDNYQ37,85
NP I PoOBurgenland Hldg25.11. 17:50:0593,5095,0093,500,0025EURVIE93,50
NP I PoOCal Water Svc25.11. 23:04:00--65,530,63172 211USDNYQ65,53
NP I PoOCdn Utilities- ------CADTOR36,57
NP I PoOCdn Utilities- ------CADTOR33,80
NP I PoOCenterPnt Energy25.11. 23:04:01--31,040,751 060 521USDNYQ30,81
NP I PoOCentrica25.11. 17:35:220,940,940,94-1,9615 842 311GBPLSE,94
NP I PoOCK Infrastructur Rg- ------HKDHKG39,40
NP I PoOCMS Energy25.11. 23:04:00--61,260,71658 943USDNYQ60,83
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,15
NP I PoOConcord New Energy- ------HKDHKG,67
NP I PoOCons Water Co25.11. 23:00:00--14,470,5646 048USDNSQ14,47
NP I PoOConsol Edison25.11. 23:04:00--97,500,86830 009USDNYQ96,67
NP I PoOČEZ25.11. 17:00:01809,00811,00814,00-0,55106 320CZKPSE-KOBOS814,00
NP I PoODominion Resourc25.11. 23:04:00--61,530,821 702 092USDNYQ61,03
NP I PoODrax Grp25.11. 17:35:076,156,166,150,65718 490GBPLSE6,15
NP I PoODTE Energy25.11. 23:04:00--114,780,25386 971USDNYQ114,78
NP I PoODuke Energy25.11. 23:04:00--99,621,101 275 680USDNYQ98,54
NP I PoOE.ON25.11. 11:45:33--223,500,0047CZKPSE-KOBOS223,50
NP I PoOE.ON Depository Receipt25.11. 23:09:59--9,471,8313 459USDPNK9,47
NP I PoOEDF25.11. 17:35:0312,0012,0112,000,0017 544 092EURPAR12,00
NP I PoOEdison Intl25.11. 23:04:00--64,230,78625 948USDNYQ64,23
NP I PoOELEC STRASBOURG25.11. 16:28:2098,00101,0097,80-3,17133EURPAR97,80
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information25.11. 23:09:59--2,441,241 823USDPNK2,44
NP I PoOElia System Op25.11. 17:35:04142,10145,00144,604,0380 571EURBRU144,60
NP I PoOElkop Energy25.11. 18:24:340,300,310,30-4,5329PLNWSE,30
NP I PoOEmera- ------CADTOR51,62
NP I PoOEnagas- ------EURMCE17,87
NP I PoOEndesa- ------EURMCE18,21
NP I PoOENEA25.11. 18:25:035,605,635,601,08464 490PLNWSE5,60
NP I PoOEnel- ------EURMIL5,16
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 23:10:00--5,331,91606 622USDPNK5,33
NP I PoOEnergia De Port25.11. 17:35:264,464,504,48-0,754 658 872EURLIS4,48
NP I PoOEnergie B Wurtt25.11. 14:18:2585,4087,8085,600,4760EURGER86,60
NP I PoOEngie25.11. 17:35:0714,3814,4914,43-0,154 024 245EURPAR14,43
NP I PoOEngie Sp ADR25.11. 23:10:00--14,980,47328 678USDPNK14,98
NP I PoOEntergy25.11. 23:04:00--113,750,70723 561USDNYQ112,96
NP I PoOEVN25.11. 17:50:0018,4018,4418,36-0,4350 161EURVIE18,36
NP I PoOFirstEnergy Corp25.11. 23:04:00--39,860,89669 663USDNYQ39,51
NP I PoOFort CRR1st Pref-G- ------CADTOR16,95
NP I PoOFortis- ------CADTOR53,47
NP I PoOFortum Oyj25.11. 17:00:0014,8714,8814,841,851 240 255EURHEL14,84
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,03
NP I PoOGas Natural- ------EURMCE27,23
NP I PoOGenie Energy25.11. 23:04:00--9,790,519 316USDNYQ9,79
NP I PoOHawaiian Elec25.11. 23:04:00--40,831,39132 809USDNYQ40,27
NP I PoOHK & China Gas Depository Receipt25.11. 23:09:59--0,79-0,9666 020USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG3,67
NP I PoOChesapeake Utils25.11. 23:04:01--119,620,3822 696USDNYQ119,62
NP I PoOChina Water- ------HKDHKG6,31
NP I PoOIberdrola SA- ------EURMCE10,79
NP I PoOIDACORP25.11. 23:04:00--108,931,0697 958USDNYQ107,79
NP I PoOJersey25.11. 13:24:145,135,235,250,0014 360GBPLSE5,18
NP I PoOKogeneracja25.11. 18:25:0424,4024,7024,500,411 719PLNWSE24,50
NP I PoOMainova AG15.11. 12:27:17525,00550,00540,000,005EURFRA525,00
NP I PoOMDU Res Group25.11. 23:04:00--31,431,06209 372USDNYQ31,43
NP I PoOMGE Energy25.11. 23:00:00--72,000,6924 419USDNSQ71,51
NP I PoOMiddlesex Water25.11. 23:00:00--94,750,2128 569USDNSQ94,55
NP I PoOMVV Energie25.11. 16:24:3328,9029,3029,300,69167EURGER29,10
NP I PoONatl Grid Rg25.11. 17:35:1310,1910,2010,200,343 735 582GBPLSE10,20
NP I PoONextEra Energy25.11. 23:04:00--85,340,493 622 249USDNYQ84,92
NP I PoONiSource25.11. 23:04:01--27,290,40923 800USDNYQ27,29
NP I PoONorthern Electrc Preferred Stock25.11. 13:10:381,201,221,180,0013 445GBPLSE1,21
NP I PoONRG Energy25.11. 23:04:00--42,16-0,66916 172USDNYQ42,16
NP I PoOOGE Energy Corp25.11. 23:04:00--39,980,73387 744USDNYQ39,98
NP I PoOOneok Inc25.11. 23:04:00--65,42-0,30757 238USDNYQ65,42
NP I PoOOrmat Tech25.11. 23:04:00--91,170,54190 185USDNYQ90,68
NP I PoOOtter Tail25.11. 23:00:00--58,050,4563 949USDNSQ57,79
NP I PoOPEP25.11. 18:25:0684,5085,7085,700,941 969PLNWSE85,70
NP I PoOPG E25.11. 23:04:00--15,370,854 822 568USDNYQ15,37
NP I PoOPinnacle West25.11. 23:04:01--76,500,14341 854USDNYQ76,39
NP I PoOPlambck Neu Enrg25.11. 17:35:2521,7021,8021,801,40162 918EURGER21,80
NP I PoOPNM Resources25.11. 23:04:01--48,760,43258 861USDNYQ48,76
NP I PoOPolska Grupa Energetyczna25.11. 18:25:036,546,566,530,652 271 541PLNWSE6,53
NP I PoOPortland Gen Ele25.11. 23:04:01--48,801,29203 171USDNYQ48,80
NP I PoOPPL25.11. 23:04:01--29,230,411 675 499USDNYQ29,23
NP I PoOPublic Power25.11. 16:25:006,776,786,781,95544 034EURATH6,78
NP I PoOPublic Srvce Ent25.11. 23:04:00--59,220,361 123 080USDNYQ59,01
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOReliance Energy Depository Receipt8.9. 16:30:464,406,006,000,00500USDLIB6,00
NP I PoOREN25.11. 17:35:042,552,592,580,19417 975EURLIS2,58
NP I PoORFV Regionalis F25.11. 12:55:31--158,500,00300HUFBUD158,50
NP I PoORubis25.11. 17:35:2624,2424,3824,340,6279 516EURPAR24,34
NP I PoORWE25.11. 12:07:32--1 029,800,001CZKPSE-KOBOS1 029,80
NP I PoORWE Depository Receipt25.11. 23:09:59--44,123,3023 641USDPNK44,12
NP I PoOSempra Energy25.11. 23:04:01--163,460,28402 032USDNYQ163,46
NP I PoOSevern Trent25.11. 17:35:1628,1828,2028,19-0,60350 341GBPLSE28,19
NP I PoOSJW25.11. 23:04:00--75,230,2987 430USDNYQ75,01
NP I PoOSouthern25.11. 23:04:01--66,910,831 435 619USDNYQ66,36
NP I PoOSouthwest Gas25.11. 23:04:00--70,01-0,58196 187USDNYQ70,42
NP I PoOSSE25.11. 17:35:0117,2517,2617,25-0,431 792 827GBPLSE17,25
NP I PoOStar Gas Partner Units25.11. 23:04:00--8,800,0011 829USDNYQ8,80
NP I PoOSubrbn Propane Units25.11. 23:04:01--16,652,46251 837USDNYQ16,65
NP I PoOTata Power Depository Receipt3.3. 17:26:1616,00-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ25.11. 18:25:062,072,072,061,535 134 159PLNWSE2,06
NP I PoOTerna- ------EURMIL7,35
NP I PoOTESGAS25.11. 18:25:043,543,633,63-1,091 602PLNWSE3,63
NP I PoOThe AES Corp25.11. 23:04:00--28,610,461 896 615USDNYQ28,61
NP I PoOTokyo Elec Power- ------JPYTYO523,00
NP I PoOTokyo Elec Power Depository Receipt23.11. 23:19:58--4,7545,26289USDPNK4,75
NP I PoOUGI25.11. 23:04:00--39,711,98760 437USDNYQ39,71
NP I PoOUnited Utilities25.11. 17:35:2910,6410,6510,65-1,98829 521GBPLSE10,65
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,40
NP I PoOVeolia Environ25.11. 17:35:2925,0025,1025,06-0,281 561 888EURPAR25,06
NP I PoOVerbund AG23.9. 16:09:30--2 180,000,000CZKPSE-KOBOS2 180,00
NP I PoOVerbund Sp ADR21.11. 23:19:58--18,36-1,45212USDPNK18,36
NP I PoOWODKAN18.11. 18:08:257,257,557,250,0048PLNWSE7,25
NP I PoOYork Water25.11. 23:00:00--45,621,1311 415USDNSQ45,62
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 18:25:0421,5021,6021,60-2,7082 981PLNWSE21,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP