Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,83492,9-0,91
Nokia4,3864,5-0,27
IBM292,2292,37-0,83
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0725,083,44
01.07.2025 20:11:36
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 17:35:26
Natl Grid Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,73 1,08 0,12 100 453 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Natl Grid Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 20:11:5164,4964,5364,520,70250 451USDNYQ64,07
NP I PoOAm States Water1.7. 20:11:5677,8978,0577,901,6279 279USDNYQ76,66
NP I PoOAmercan Water1.7. 20:11:26141,66141,75141,711,87510 644USDNYQ139,11
NP I PoOAmeren1.7. 20:11:4996,0296,0596,040,00729 984USDNYQ96,04
NP I PoOAQUA1.7. 18:01:1015,0015,4015,0010,29746PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 20:10:39153,78153,93153,79-0,21403 629USDNYQ154,11
NP I PoOAvista1.7. 20:11:2638,4338,4538,451,32296 057USDNYQ37,95
NP I PoOBedzin1.7. 18:01:5133,5034,3034,4011,879 194PLNWSE30,75
NP I PoOBKW1.7. 17:31:17174,10174,20174,100,4627 626CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 20:11:5756,7656,8756,751,16411 411USDNYQ56,10
NP I PoOBrookfield Infr1.7. 20:11:0733,5433,5933,550,15197 631USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 17:50:0572,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 20:09:1346,2146,2946,321,85127 515USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 20:11:3536,5336,5436,53-0,572 534 975USDNYQ36,74
NP I PoOCentrica1.7. 17:35:241,611,611,61-0,5310 448 340GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 20:11:2769,9069,9269,900,90842 749USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 20:10:2030,5530,6330,601,9350 747USDNSQ30,02
NP I PoOConsol Edison1.7. 20:11:32100,54100,59100,570,211 370 026USDNYQ100,35
NP I PoOČEZ1.7. 16:20:19--1 220,00-1,05123 480CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc1.7. 20:11:3057,2957,3057,291,362 724 245USDNYQ56,52
NP I PoODrax Grp1.7. 17:35:046,876,886,87-0,871 800 627GBPLSE6,93
NP I PoODTE Energy1.7. 20:11:33132,62132,67132,620,12819 892USDNYQ132,46
NP I PoODuke Energy1.7. 20:11:37118,35118,41118,370,311 642 031USDNYQ118,00
NP I PoOE.ON1.7. 16:09:06386,70390,20389,801,5228CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 20:11:49--18,710,9868 560USDPNK18,53
NP I PoOEdison Intl1.7. 20:11:5552,5352,5652,551,842 538 813USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 17:35:16140,50141,50141,000,00166EURPAR141,00
NP I PoOElia System Op1.7. 17:35:0696,60100,0098,300,56133 353EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 18:01:5020,3420,4820,545,011 887 414PLNWSE19,56
NP I PoOENEFI AM1.7. 17:20:01238,00245,00245,000,00373HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 20:06:24--9,692,19227 172USDPNK9,48
NP I PoOEnergia De Port1.7. 17:35:383,733,753,751,968 260 353EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 15:18:2270,0071,0070,000,86270EURGER70,20
NP I PoOEngie1.7. 17:37:1019,9820,0020,000,353 422 673EURPAR19,93
NP I PoOEngie Sp ADR1.7. 20:06:37--23,590,4740 569USDPNK23,48
NP I PoOEntergy1.7. 20:11:3082,3082,3382,32-0,961 364 333USDNYQ83,12
NP I PoOEVN1.7. 17:50:0023,5023,6023,550,6439 534EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 20:11:2840,1740,1940,19-0,192 736 837USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 17:00:0015,6715,6815,71-1,131 077 380EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 20:11:5926,5526,7826,75-0,49132 783USDNYQ26,88
NP I PoOHawaiian Elec1.7. 20:11:5711,0611,0711,074,142 213 547USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt1.7. 18:22:53--0,840,7810 790USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 20:10:58121,45122,22121,921,4181 251USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 20:11:20115,52115,67115,600,13182 523USDNYQ115,45
NP I PoOJersey1.7. 15:27:394,584,624,662,99963GBPLSE4,60
NP I PoOKogeneracja1.7. 18:01:5256,9057,0057,00-0,523 707PLNWSE57,30
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group1.7. 20:11:5716,8216,8316,830,931 073 570USDNYQ16,67
NP I PoOMGE Energy1.7. 20:03:1589,5489,9789,701,4276 791USDNSQ88,44
NP I PoOMiddlesex Water1.7. 20:10:1555,8056,1055,843,0677 628USDNSQ54,18
NP I PoOMVV Energie1.7. 15:16:0129,3030,0029,901,01275EURGER29,60
NP I PoONatl Grid Rg1.7. 17:35:2610,7310,7410,731,0811 259 326GBPLSE10,62
NP I PoONextEra Energy1.7. 20:11:3271,8571,8771,853,5014 608 006USDNYQ69,42
NP I PoONiSource1.7. 20:11:3540,1840,1940,19-0,381 754 928USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 15:06:381,341,361,340,2146 731GBPLSE1,35
NP I PoONRG Energy1.7. 20:11:38156,65156,80156,73-2,401 909 321USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 20:11:1344,7444,7544,750,83731 166USDNYQ44,38
NP I PoOOneok Inc1.7. 20:11:3981,1181,1481,13-0,611 718 208USDNYQ81,63
NP I PoOOrmat Tech1.7. 20:10:2684,7784,8884,831,28257 651USDNYQ83,76
NP I PoOOtter Tail1.7. 20:11:1479,4179,7479,573,22129 578USDNSQ77,09
NP I PoOPEP1.7. 18:01:5359,2059,4059,40-1,9812 574PLNWSE60,60
NP I PoOPG E1.7. 20:11:3314,1114,1214,121,2617 556 476USDNYQ13,94
NP I PoOPinnacle West1.7. 20:11:5990,2390,3290,300,93385 091USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 17:35:1015,2215,2615,200,1332 225EURGER15,18
NP I PoOPNM Resources1.7. 20:11:2956,3556,3656,360,071 032 590USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 18:01:5111,5011,5411,561,364 421 666PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 20:11:5640,7040,7340,720,22908 613USDNYQ40,63
NP I PoOPPL1.7. 20:11:3233,9033,9133,900,032 261 103USDNYQ33,89
NP I PoOPublic Power1.7. 16:25:0213,8513,8713,85-0,07593 968EURATH13,86
NP I PoOPublic Srvce Ent1.7. 20:11:3283,0083,0283,00-1,401 168 994USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 17:35:023,033,083,071,32914 806EURLIS3,03
NP I PoORubis1.7. 17:35:2427,4027,7027,460,15158 701EURPAR27,42
NP I PoORWE1.7. 16:09:12--881,30-1,31345CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 20:04:11--42,441,2225 757USDPNK41,93
NP I PoOSempra Energy1.7. 20:11:1276,5476,5776,541,021 773 000USDNYQ75,77
NP I PoOSevern Trent1.7. 17:35:2727,7327,7527,741,46470 419GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 20:11:2792,0092,0292,000,193 456 832USDNYQ91,83
NP I PoOSouthwest Gas1.7. 20:11:5775,6375,7375,681,73212 898USDNYQ74,39
NP I PoOSSE1.7. 17:35:2418,4118,4218,420,571 220 227GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 19:58:5211,7811,9211,780,7011 240USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 20:11:3118,2218,3218,22-1,6780 225USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 18:01:538,418,428,490,953 424 923PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 18:01:522,372,402,40-0,838 554PLNWSE2,42
NP I PoOThe AES Corp1.7. 20:11:2710,6210,6310,631,0519 244 687USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 20:12:0035,4235,4435,43-2,721 999 188USDNYQ36,42
NP I PoOUnited Utilities1.7. 17:35:2811,6011,6111,611,661 159 952GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 17:35:1630,4230,4930,480,761 366 296EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,508,006,671 516PLNWSE7,50
NP I PoOYork Water1.7. 20:10:0932,2732,4532,332,3128 775USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 18:01:5223,2023,2523,25-19,69499 035PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP