Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,36429,468,66
Nokia4,3854,451,06
IBM239,98240,2-0,72
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,8723,88-2,21
01.05.2025 18:04:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 17:35:16
Natl Grid Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,72 -1,06 -0,12 44 422 885
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Natl Grid Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc1.5. 18:04:3965,3065,3365,31-0,27108 056USDNYQ65,49
NP I PoOAm States Water1.5. 18:01:5079,7179,9379,93-1,4549 285USDNYQ81,11
NP I PoOAmercan Water1.5. 18:04:19146,20146,38146,31-0,48446 612USDNYQ147,01
NP I PoOAmeren1.5. 18:04:2898,5798,6898,63-0,61387 007USDNYQ99,24
NP I PoOAQUA30.4. 17:59:2814,8015,3015,10-3,2185PLNWSE15,10
NP I PoOAtmos Energy1.5. 18:04:33160,36160,51160,50-0,08268 404USDNYQ160,63
NP I PoOAvista1.5. 18:03:0241,2441,3041,25-0,5389 532USDNYQ41,47
NP I PoOBedzin30.4. 18:00:1147,3547,5047,50-5,3881 170PLNWSE47,50
NP I PoOBKW30.4. 17:31:57165,20162,00165,501,1677 683CHFSWX165,50
NP I PoOBlack Hills Corp1.5. 18:04:3160,6060,7960,66-0,3986 738USDNYQ60,90
NP I PoOBrookfield Infr1.5. 18:04:2029,2929,3529,31-2,33144 589USDNYQ30,01
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,000,0030EURVIE67,00
NP I PoOCal Water Svc1.5. 18:04:3950,3150,4050,39-0,51130 185USDNYQ50,65
NP I PoOCdn Utilities- ------CADTOR38,59
NP I PoOCenterPnt Energy1.5. 18:04:3938,5438,5538,55-0,611 108 902USDNYQ38,78
NP I PoOCentrica1.5. 17:35:201,571,591,58-1,6210 938 974GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy1.5. 18:04:3373,4173,4573,43-0,30972 573USDNYQ73,65
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co1.5. 18:04:3623,0023,0723,04-0,8827 635USDNSQ23,24
NP I PoOConsol Edison1.5. 18:04:46113,32113,37113,360,54907 605USDNYQ112,75
NP I PoOČEZ30.4. 16:16:11--1 116,000,0079 891CZKPSE-KOBOS1 116,00
NP I PoODominion Resourc1.5. 18:04:5054,9755,0054,991,113 701 257USDNYQ54,38
NP I PoODrax Grp1.5. 17:35:116,166,256,170,00610 329GBPLSE6,17
NP I PoODTE Energy1.5. 18:04:45135,79135,91135,90-0,80515 326USDNYQ137,00
NP I PoODuke Energy1.5. 18:04:51121,79121,88121,84-0,15812 074USDNYQ122,02
NP I PoOE.ON30.4. 14:06:05--380,400,0078CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt1.5. 18:01:44--17,38-0,6720 670USDPNK17,50
NP I PoOEdison Intl1.5. 18:04:4054,3054,3554,331,521 555 078USDNYQ53,51
NP I PoOELEC STRASBOURG30.4. 17:35:25137,50140,00139,501,821 780EURPAR139,50
NP I PoOElia System Op30.4. 17:37:1492,5095,7595,602,14170 682EURBRU95,60
NP I PoOEmera- ------CADTOR62,05
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.4. 18:00:1014,1714,2614,26-0,63521 507PLNWSE14,26
NP I PoOENEFI AM30.4. 17:20:02220,00230,00229,00-0,439 577HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra1.5. 18:04:58--8,65-0,2089 789USDPNK8,67
NP I PoOEnergia De Port30.4. 17:35:183,453,483,480,8122 143 067EURLIS3,48
NP I PoOEnergie B Wurtt30.4. 17:36:0869,8070,6069,800,5844EURGER69,80
NP I PoOEngie30.4. 17:35:0817,9518,2018,191,917 631 684EURPAR18,19
NP I PoOEngie Sp ADR1.5. 18:01:44--20,600,0527 296USDPNK20,59
NP I PoOEntergy1.5. 18:04:4783,7683,8183,760,711 030 864USDNYQ83,17
NP I PoOEVN30.4. 17:50:0023,0023,0523,102,4471 078EURVIE23,10
NP I PoOFirstEnergy Corp1.5. 18:04:4942,7042,7242,71-0,401 574 662USDNYQ42,88
NP I PoOFort CRR1st Pref-G- ------CADTOR21,72
NP I PoOFortis- ------CADTOR68,27
NP I PoOFortum Oyj30.4. 17:00:0014,7314,7514,750,752 772 448EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,27
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy1.5. 18:04:4714,6514,6714,67-0,6817 168USDNYQ14,77
NP I PoOHawaiian Elec1.5. 18:04:3710,3910,4010,40-0,95695 761USDNYQ10,50
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt1.5. 15:30:27--0,9010,911 397USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils1.5. 18:03:27130,88131,36131,16-0,3922 951USDNYQ131,67
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP1.5. 18:04:18117,72117,97117,83-0,22116 769USDNYQ118,09
NP I PoOJersey1.5. 11:54:424,104,404,406,15739GBPLSE4,25
NP I PoOKogeneracja30.4. 18:00:1252,0052,4052,40-1,132 585PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA372,00
NP I PoOMDU Res Group1.5. 18:04:4117,3017,3117,310,99304 893USDNYQ17,14
NP I PoOMGE Energy1.5. 18:04:1090,1690,5490,440,0220 336USDNSQ90,42
NP I PoOMiddlesex Water1.5. 17:50:1762,2962,5262,48-1,0126 115USDNSQ63,12
NP I PoOMVV Energie30.4. 12:55:1429,8030,5030,400,00193EURGER30,20
NP I PoONatl Grid Rg1.5. 17:35:1610,7110,8110,72-1,064 385 052GBPLSE10,83
NP I PoONextEra Energy1.5. 18:04:5166,7166,7366,72-0,252 929 845USDNYQ66,88
NP I PoONiSource1.5. 18:04:3439,0539,0739,06-0,13909 312USDNYQ39,11
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy1.5. 18:04:44113,47113,68113,583,651 139 813USDNYQ109,58
NP I PoOOGE Energy Corp1.5. 18:04:3444,9845,0345,03-0,77360 705USDNYQ45,38
NP I PoOOneok Inc1.5. 18:04:5681,6081,6581,63-0,651 382 319USDNYQ82,16
NP I PoOOrmat Tech1.5. 18:04:5472,2772,4372,43-0,2369 427USDNYQ72,60
NP I PoOOtter Tail1.5. 18:03:4278,5478,6778,63-0,9450 965USDNSQ79,38
NP I PoOPEP30.4. 18:00:1364,4065,4064,20-2,134 180PLNWSE64,20
NP I PoOPG E1.5. 18:04:4116,6716,6816,680,947 633 377USDNYQ16,52
NP I PoOPinnacle West1.5. 18:04:3294,0594,1594,12-1,11453 930USDNYQ95,18
NP I PoOPlambck Neu Enrg30.4. 17:35:2915,3615,4415,40-0,5294 085EURGER15,40
NP I PoOPNM Resources1.5. 18:04:5553,2153,2453,230,05133 896USDNYQ53,20
NP I PoOPolska Grupa Energetyczna30.4. 18:00:108,208,238,23-0,534 708 615PLNWSE8,23
NP I PoOPortland Gen Ele1.5. 18:04:1541,8541,8741,83-0,69143 084USDNYQ42,12
NP I PoOPPL1.5. 18:04:4936,1736,1836,17-0,901 226 322USDNYQ36,50
NP I PoOPublic Power30.4. 16:25:0113,1613,1713,17-2,59324 521EURATH13,17
NP I PoOPublic Srvce Ent1.5. 18:04:4979,4379,4879,46-0,591 145 562USDNYQ79,93
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN30.4. 17:35:142,852,912,90-0,691 043 993EURLIS2,90
NP I PoORubis30.4. 17:35:0928,0228,5828,560,21194 486EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,0030CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt1.5. 18:01:44--38,85-0,1516 272USDPNK38,91
NP I PoOSempra Energy1.5. 18:04:4974,3574,4374,390,16791 438USDNYQ74,27
NP I PoOSevern Trent1.5. 17:35:2227,5327,8627,80-0,36224 412GBPLSE27,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern1.5. 18:04:3791,7791,8191,79-0,111 344 188USDNYQ91,89
NP I PoOSouthwest Gas1.5. 18:04:3172,1672,3272,210,0072 942USDNYQ72,21
NP I PoOSSE1.5. 17:35:1717,0017,5017,070,891 605 581GBPLSE16,92
NP I PoOStar Gas Partner Units1.5. 15:33:0212,1212,3312,13-2,541 051USDNYQ12,45
NP I PoOSubrbn Propane Units1.5. 18:03:5220,2020,3020,291,6018 931USDNYQ19,97
NP I PoOTAURON Pol Energ30.4. 18:00:135,945,995,91-1,667 295 101PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS30.4. 18:00:122,512,562,560,793 822PLNWSE2,56
NP I PoOThe AES Corp1.5. 18:04:4810,0610,0710,060,605 649 824USDNYQ10,00
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 15:52:10--2,90-5,8415USDPNK3,08
NP I PoOUGI1.5. 18:04:4232,9732,9932,970,55341 809USDNYQ32,79
NP I PoOUnited Utilities1.5. 17:35:1211,2711,3911,320,40584 476GBPLSE11,28
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ58,66
NP I PoOVeolia Environ30.4. 17:36:1332,0032,2032,181,102 178 373EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR30.4. 23:20:00--14,633,691 170USDPNK14,63
NP I PoOWODKAN14.4. 18:16:506,957,207,507,9126PLNWSE6,95
NP I PoOYork Water1.5. 18:04:0434,6634,7534,74-1,3114 881USDNSQ35,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:1218,7618,7818,76-1,2613 881PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP