Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12911294-0,23
KB111311170,90
PKN97,6997,730,00
Msft-0,52
Nokia5,8545,864-1,81
IBM-1,27
Mercedes-Benz Group AG56,756,730,82
PFE-1,46
05.11.2025 9:40:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2025
Precision Dril Rg (Toronto)
Závěr k 4.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
82,88 1,69 1,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Precision Dril Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 2:00:00--24,61-1,36223 853USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 9:34:550,020,020,021,391 158 222GBPLSE,02
NP I PoOAnglo Pacific5.11. 9:14:530,930,940,930,5648 786GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 9:35:0321,4521,5021,450,232 718PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 9:35:110,110,110,112,5118 757GBPLSE,11
NP I PoOBP5.11. 9:35:434,504,504,50-0,631 603 763GBPLSE4,53
NP I PoOBP Preferred Stock5.11. 9:15:001,611,681,64-2,201 000GBPLSE1,68
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,542,266 847GBPLSE1,51
NP I PoOCabot Oil5.11. 2:04:00--25,855,9927 211 900USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 9:29:352,002,042,01-0,74884GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 9:35:177,987,997,990,5039 972EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 9:20:422,612,622,620,002 316PLNWSE2,62
NP I PoOConocoPhillips5.11. 2:04:00--87,91-0,755 740 444USDNYQ87,91
NP I PoOCVR Energy5.11. 2:04:00--36,50-0,841 474 028USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 9:02:1015,1015,3015,10-0,66168EURGER15,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 2:04:00--32,55-0,827 989 599USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 2:04:00--12,86-1,381 512 234USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 9:33:110,000,000,000,00953 844GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 2:04:00--16,55-1,6613 437 302USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 2:04:00--30,22-1,115 615 686USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 9:23:0416,8017,1517,152,39224EURGER16,75
NP I PoOEOG Resources5.11. 2:04:00--105,26-0,364 758 733USDNYQ105,26
NP I PoOEQT5.11. 2:04:00--55,85-0,026 999 455USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 9:35:58100,40100,80100,802,5417 854EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 9:35:110,020,020,025,45395 950GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 9:32:2210,4210,6810,621,14282EURBRU10,50
NP I PoOExxon Mobil5.11. 2:04:00--114,140,3316 860 741USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 9:33:318,398,408,39-0,8360 833EURAEX8,46
NP I PoOGalp Energia5.11. 9:35:5117,6617,6817,670,4092 687EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 2:04:00--44,40-0,8350 900USDNYQ44,40
NP I PoOGolar LNG5.11. 2:00:00--40,53-1,671 167 770USDNSQ40,53
NP I PoOGold Oil4.11. 16:29:110,000,000,00-2,0428 725 259GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 23:20:00--6,71-2,61220 425USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 2:00:00--7,96-0,5023 763USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 9:32:541,781,781,780,4560 652GBPLSE1,77
NP I PoOHalliburton5.11. 2:04:00--26,81-1,369 532 638USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 9:34:022,282,292,280,2977 982GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 2:04:00--6,64-4,051 628 600USDNYQ6,64
NP I PoOHell Petrol5.11. 9:35:287,707,717,70-0,1914 091EURATH7,72
NP I PoOHelmerich5.11. 2:04:00--26,11-2,941 231 768USDNYQ26,11
NP I PoOHunting5.11. 9:35:023,543,553,540,856 411GBPLSE3,51
NP I PoOChariot Oil5.11. 9:30:330,020,020,0213,775 636GBPLSE,02
NP I PoOChevron5.11. 2:04:00--153,39-0,426 976 838USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR4.11. 23:20:00--18,540,2220 989USDPNK18,54
NP I PoOIofina5.11. 9:34:510,220,240,230,54113GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 2:04:00--25,84-0,9216 101 559USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 9:36:014,334,364,36-5,22201 417SEKSTO4,60
NP I PoOMarathon5.11. 2:04:00--183,78-6,135 838 713USDNYQ183,78
NP I PoOMaurel Prom5.11. 9:33:114,834,854,84-0,0813 656EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 2:04:00--4,45-5,3211 563USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 23:20:00--4,19-3,46318 345USDPNK4,19
NP I PoOMOL-A Rg3.11. 13:04:23180,00185,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 2:04:00--51,200,693 222 663USDNYQ51,20
NP I PoOMurphy Oil5.11. 2:04:00--26,80-3,141 551 755USDNYQ26,80
NP I PoOMV Oil Units5.11. 2:04:00--4,781,2760 082USDNYQ4,78
NP I PoONeste Oil5.11. 8:40:3716,8816,9116,90-1,46129 593EURHEL17,15
NP I PoONeste Oil Depository Receipt4.11. 23:20:00--9,75-4,8816 011USDPNK9,75
NP I PoONewpark Resource5.11. 2:04:00--12,52-1,73963 955USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt4.11. 23:20:00--6,62-2,5168 544USDPNK6,62
NP I PoONorth Europe Oil5.11. 2:04:00--6,09-1,4657 487USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 2:04:00--40,08-2,057 720 904USDNYQ40,08
NP I PoOOceaneering Intl5.11. 2:04:00--22,89-5,26821 588USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 2:04:00--6,15-4,06783 135USDNYQ6,15
NP I PoOOMV31.10. 10:08:361 152,001 159,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 23:20:00--13,58-3,5031 183USDPNK13,58
NP I PoOONICO4.11. 18:01:0812,4013,5013,500,00567PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 9:35:080,260,260,26-1,40631 524GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 2:00:00--6,01-6,099 131 187USDNSQ6,01
NP I PoOPermian Basin Units5.11. 2:04:00--18,29-2,5142 862USDNYQ18,29
NP I PoOPetrel Resources4.11. 12:00:280,010,010,01-5,88106 855GBPLSE,01
NP I PoOPetro Matad5.11. 9:34:230,010,010,01-12,1821 332 097GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 2:04:00--135,75-1,572 665 553USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10557,90562,90557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 2:04:00--37,030,302 224 727USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 9:35:1066,2066,3066,30-0,155 887USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt4.11. 23:20:00--18,18-1,0947 498USDPNK18,18
NP I PoORex Stores5.11. 2:04:00--31,75-1,61137 062USDNYQ31,75
NP I PoORl Dutch Shell Rg4.11. 13:21:57781,00796,00788,000,000CZKPSE-KOBOS788,00
NP I PoORockhopper Expl5.11. 9:29:510,800,800,80-1,9786 241GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.11. 2:04:00--5,421,122 722 859USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 2:04:00--72,51-0,2925 354USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 2:04:00--6,003,81146 743USDNYQ6,00
NP I PoOSBM Offshore5.11. 9:33:2921,9421,9821,96-0,1833 417EURAEX22,00
NP I PoOSBO AG5.11. 9:12:1428,4528,6028,40-0,534 639EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 9:34:382,132,142,13-1,84270 385GBPLSE2,17
NP I PoOSchlumberger5.11. 2:04:00--36,12-2,4318 718 785USDNYQ36,12
NP I PoOSkotan4.11. 18:01:460,870,890,890,002 404PLNWSE,89
NP I PoOSM Energy5.11. 2:04:00--18,69-3,416 129 434USDNYQ18,69
NP I PoOSoco Intl5.11. 9:30:460,200,210,227,2716 408GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 9:11:250,440,450,44-1,563 034GBPLSE,45
NP I PoOSubsea 7 Depository Receipt4.11. 23:20:00--18,07-0,505 008USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 2:04:00--154,57-0,972 508 710USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 2:04:00--7,00-2,371 760 568USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 9:35:4253,6853,6953,700,19139 487EURPAR53,60
NP I PoOTransocean5.11. 2:04:00--3,90-1,5237 095 033USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 9:35:220,090,090,091,33248 936GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 2:04:00--169,11-1,452 188 357USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 9:36:0015,1815,2815,15-0,795 464EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 2:04:00--2,90-1,0260 069USDNYQ2,90
NP I PoOW&T Offshore5.11. 2:04:00--1,97-4,831 760 369USDNYQ1,97
NP I PoOWilliams Cos5.11. 2:04:00--56,51-4,2715 114 689USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 2:04:00--25,80-1,15689 904USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP