Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119811990,17
KB10081009-0,20
PKN81,5181,53-1,43
Msft497,35497,65-0,01
Nokia4,3814,3860,60
IBM292,51292,950,32
Mercedes-Benz Group AG49,05549,0651,88
PFE24,3224,340,37
27.06.2025 14:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 14:47:22
ICG (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
19,99 0,76 0,15 3 576 219
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana26.6. 15:47:49-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana26.6. 15:47:491,201,601,600,00-EURBRA1,60
NP I PoO3I Group27.6. 14:49:2641,5141,5241,530,36179 886GBPLSE41,38
NP I PoOABC Arbitrage27.6. 14:40:496,326,346,342,2622 693EURPAR6,20
NP I PoOAberdeen Equity Income Trust PLC27.6. 14:45:213,523,553,560,8546 317GBPLSE3,53
NP I PoOAckermans27.6. 14:48:29215,20215,40215,40-0,379 594EURBRU216,20
NP I PoOAffil Manager Gp27.6. 14:11:07P193,80212,95197,002,5270USDNYQ192,16
NP I PoOAgeas SA27.6. 14:44:2357,2057,2557,250,6229 401EURBRU56,90
NP I PoOAgeas SA Depository Receipt26.6. 23:20:00P--67,972,203 082USDPNK67,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units27.6. 13:13:06P40,4440,9040,900,0019USDNYQ40,90
NP I PoOAmerican Express27.6. 14:49:20P312,14313,10312,930,481 125USDNYQ311,42
NP I PoOAmeriprise Fin27.6. 14:49:42P470,22526,71525,01-0,091 137USDNYQ525,48
NP I PoOAshmore Group27.6. 14:45:231,581,581,581,41358 983GBPLSE1,56
NP I PoOBaader WP Hdlsbk27.6. 13:14:594,404,524,440,003 912EURGER4,42
NP I PoOBank of America27.6. 14:49:00P47,2847,3447,30-0,34129 390USDNYQ47,46
NP I PoOBank of NY Melln27.6. 14:43:03P87,5090,7090,00-0,04295USDNYQ90,04
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC27.6. 10:39:390,140,140,140,72100PLNWSE,14
NP I PoOCapital One Fncl27.6. 14:47:58P211,20211,75211,600,523 420USDNYQ210,51
NP I PoOCapital Partner27.6. 11:03:390,230,230,230,0011 787PLNWSE,23
NP I PoOCFC Industrie27.6. 14:33:480,870,950,904,6514 892EURGER,86
NP I PoOCitigroup27.6. 14:49:59P84,5584,6384,610,2827 251USDNYQ84,37
NP I PoOCME27.6. 14:35:14P272,50274,48273,000,06296USDNSQ272,83
NP I PoOCohen & Steers27.6. 2:04:00P30,88121,9277,190,00143 395USDNYQ77,19
NP I PoOCoreo Br23.6. 11:43:561,051,091,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,27
NP I PoODeutsche Bank27.6. 12:50:05634,80638,80635,000,59100CZKPSE-KOBOS631,30
NP I PoODeutsche Borse27.6. 14:49:11277,50277,60277,500,4097 907EURGER276,40
NP I PoODEWB16.6. 16:56:510,280,300,27-4,08300EURFRA,29
NP I PoODoradcy2427.6. 14:06:120,700,800,800,00200PLNWSE,70
NP I PoODt Beteiligungs N27.6. 14:46:5825,3025,5525,552,006 494EURGER25,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM27.6. 14:47:320,630,650,632,92129 597PLNWSE,62
NP I PoOEurazeo27.6. 14:45:1961,5061,6061,551,2331 944EURPAR60,80
NP I PoOEURO-TAX.PL27.6. 12:32:522,262,362,30-2,548 313PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner27.6. 14:46:54P271,62287,00273,000,5553USDNYQ271,50
NP I PoOEzcorp Inc27.6. 14:09:17P13,5513,7513,620,00151USDNSQ13,62
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors27.6. 14:47:32P42,7944,2744,260,45112USDNYQ44,06
NP I PoOFin Tradition27.6. 13:17:01218,00220,00219,000,92344CHFSWX217,00
NP I PoOForis Beteil27.6. 9:02:284,064,184,10-1,91487EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 550,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc27.6. 14:47:55P23,8123,8323,811,4111 797USDNYQ23,48
NP I PoOGAM Holding27.6. 13:16:250,100,100,10-2,4636 514CHFSWX,10
NP I PoOGBL27.6. 14:40:5172,3572,4072,401,1221 281EURBRU71,60
NP I PoOGIMV27.6. 14:45:3644,3044,4044,35-0,3423 784EURBRU44,50
NP I PoOGladstone Invtmt27.6. 14:46:42P14,1114,3014,250,9989USDNSQ14,11
NP I PoOGOADVISERS27.6. 12:30:081,051,111,110,001PLNWSE1,11
NP I PoOGoldman Sachs27.6. 14:49:49P688,72694,90690,000,412 642USDNYQ687,16
NP I PoOGolub Capital27.6. 14:49:13P14,3614,5214,470,141 249USDNSQ14,45
NP I PoOGPW27.6. 14:45:0450,4550,5550,551,1020 069PLNWSE50,00
NP I PoOGreen Dot Corpor27.6. 14:26:11P10,7411,0310,740,00580USDNYQ10,74
NP I PoOHCI Capital N27.6. 14:40:057,367,387,404,827 907EURGER7,10
NP I PoOHercules Tech27.6. 14:38:10P18,1718,2518,280,6180USDNYQ18,17
NP I PoOHypoport27.6. 14:43:35199,60200,50200,001,112 557EURGER197,80
NP I PoOICG27.6. 14:47:2219,9719,9919,990,76196 908GBPLSE19,84
NP I PoOIndustrivarden27.6. 14:45:22345,80346,20346,201,5289 037SEKSTO341,00
NP I PoOIndustrivarden27.6. 14:49:28346,00346,10346,101,56149 566SEKSTO340,80
NP I PoOInteract Bro27.6. 14:48:22P53,5653,6853,560,2814 127USDNSQ53,41
NP I PoOInternetowy25.6. 18:01:360,600,620,624,2017 125PLNWSE,60
NP I PoOIntl Prsnl Fin27.6. 14:48:081,661,671,661,66314 746GBPLSE1,64
NP I PoOInv Rg-B27.6. 14:49:46280,95281,00281,002,161 306 112SEKSTO275,05
NP I PoOInvesco27.6. 14:23:08P15,5715,6515,610,19310USDNYQ15,58
NP I PoOInvestec PLC27.6. 14:48:525,295,295,292,03400 673GBPLSE5,18
NP I PoOInwest Consul27.6. 14:26:041,901,961,900,001 331PLNWSE1,90
NP I PoOIPO DS27.6. 13:21:530,340,360,36-2,2036 369PLNWSE,36
NP I PoOIpopema Secur27.6. 12:20:402,772,792,790,009 278PLNWSE2,79
NP I PoOIQ Partners27.6. 14:41:500,320,340,3410,53417 756PLNWSE,30
NP I PoOJardine Math Sp ADR26.6. 23:20:00P--48,032,679 274USDPNK48,03
NP I PoOJPMorgan Chase27.6. 14:49:38P286,12286,68286,68-0,7270 460USDNYQ288,75
NP I PoOJulius Baer27.6. 14:49:3353,5653,5853,560,9884 167CHFVTX53,04
NP I PoOKBC Ancora27.6. 14:48:5457,9058,1058,001,2220 996EURBRU57,30
NP I PoOLang & Schwarz Rg27.6. 13:17:0122,6022,9022,700,001 782EURGER22,70
NP I PoOLond Stock Exch27.6. 14:49:44106,80106,85106,810,24179 303GBPLSE106,55
NP I PoOM.W. Trade27.6. 11:00:003,383,423,421,185PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK143,13
NP I PoOMCI MANAGEMENT27.6. 13:21:0027,1027,2027,10-0,737 833PLNWSE27,30
NP I PoOMediobanca- ------EURMIL19,58
NP I PoOMLP AG27.6. 14:36:398,288,298,29-1,8934 077EURGER8,45
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's27.6. 13:46:03P475,00490,93483,470,4011USDNYQ481,54
NP I PoOMorgan Stanley27.6. 14:49:57P140,00140,25140,100,255 695USDNYQ139,75
NP I PoOMPC Capital27.6. 13:39:234,704,854,71-0,426 664EURGER4,78
NP I PoOMSCI27.6. 14:47:31P566,00600,00568,130,43180USDNYQ565,69
NP I PoONasdaq Stk Mrkt27.6. 14:49:43P88,5488,9988,750,41990USDNSQ88,39
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ121,30
NP I PoONFI Foksal27.6. 11:54:121,201,221,220,41992PLNWSE1,22
NP I PoONFI Kazim Wielki27.6. 14:37:531,151,231,236,962 518PLNWSE1,15
NP I PoONFI Magnapolonia27.6. 14:47:252,552,592,55-2,304 921PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast27.6. 11:10:105,105,305,200,002PLNWSE5,20
NP I PoONFI Progress26.6. 18:01:370,340,390,390,001 011PLNWSE,39
NP I PoONoah Holdings Depository Receipt27.6. 2:04:01P11,8812,3512,310,00303 196USDNYQ12,31
NP I PoONomura Holdings- ------JPYTYO903,60
NP I PoONorthern Trst27.6. 2:00:00P121,39123,99122,970,002 084 271USDNSQ122,97
NP I PoONwai Dm27.6. 11:54:3821,4021,8022,000,003PLNWSE22,00
NP I PoOOppenhemeir27.6. 2:04:00P59,0068,0065,760,0073 771USDNYQ65,76
NP I PoOORIX- ------JPYTYO3 145,00
NP I PoOOVB Holding AG26.6. 11:50:2021,4022,0022,000,9217EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,34
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co27.6. 13:22:24P196,56284,01281,500,331USDNYQ280,58
NP I PoOPragma Inkaso27.6. 14:32:383,323,383,380,6010PLNWSE3,36
NP I PoOProvident Fin27.6. 14:27:150,991,001,001,31578 485GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,52
NP I PoORaymond James Fi27.6. 13:14:57P149,45156,37152,610,001USDNYQ152,61
NP I PoOScherzer4.6. 15:40:202,282,362,32-0,88672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino27.6. 12:00:4593,0094,0093,00-0,21602EURGER93,60
NP I PoOSkyline Invest27.6. 13:22:431,521,591,580,001 000PLNWSE1,58
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1019,8018,400,00228EURFRA18,10
NP I PoOState Street27.6. 13:45:48P104,28106,00105,780,391USDNYQ105,37
NP I PoOT Rowe Price Gp27.6. 14:46:12P95,2896,6596,370,20877USDNSQ96,18
NP I PoOTetragon Financi27.6. 12:57:2316,0516,1516,050,006 314USDAEX16,05
NP I PoOVENTURE INCUBATO27.6. 9:00:001,041,121,127,692PLNWSE1,04
NP I PoOVolta Finance27.6. 14:26:586,546,606,560,612 160EURAEX6,52
NP I PoOVontobel27.6. 14:46:4363,6063,8063,600,4716 671CHFSWX63,30
NP I PoOWDM27.6. 9:02:011,001,041,040,002PLNWSE1,04
NP I PoOWestwod27.6. 2:04:00P6,4019,0016,000,0070 463USDNYQ16,00
NP I PoOWiener Privatban25.6. 17:50:057,757,907,901,942EURVIE7,75
NP I PoOWorld Acceptance27.6. 2:00:00P69,34-169,100,0070 354USDNSQ169,10
NP I PoOWuestenrot& Wuer27.6. 14:05:4313,5813,6813,580,003 964EURGER13,58
NP I PoOXETRA-GOLD27.6. 14:48:4189,7089,7389,74-1,67247 644EURGER91,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP