Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,33
KB103310340,29
PKN85,0885,120,81
Msft497497,62-0,03
Nokia4,4014,405-0,59
IBM292,92930,13
Mercedes-Benz Group AG49,7649,775-0,27
PFE25,2625,270,08
08.07.2025 12:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 11:56:25
ICG (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
19,38 0,26 0,05 527 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana7.7. 15:45:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana7.7. 15:45:12-1,601,600,00-EURBRA1,60
NP I PoO3I Group8.7. 11:56:2041,8641,8841,870,27181 680GBPLSE41,76
NP I PoOABC Arbitrage8.7. 11:56:376,236,256,25-0,166 337EURPAR6,26
NP I PoOAberdeen Equity Income Trust PLC8.7. 11:55:053,543,603,57-0,4118 683GBPLSE3,58
NP I PoOAckermans8.7. 11:55:21215,00215,40215,20-0,463 276EURBRU216,20
NP I PoOAffil Manager Gp8.7. 2:04:00P82,30313,22200,720,00246 148USDNYQ200,72
NP I PoOAgeas SA8.7. 11:55:5256,6556,7056,65-0,7954 080EURBRU57,10
NP I PoOAgeas SA Depository Receipt7.7. 23:20:00P--67,170,152 455USDPNK67,17
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units8.7. 2:04:00P39,2042,5041,490,00188 991USDNYQ41,49
NP I PoOAmerican Express8.7. 11:50:35P318,88326,56321,58-0,36619USDNYQ322,73
NP I PoOAmeriprise Fin8.7. 2:04:00P214,57852,90536,420,00455 864USDNYQ536,42
NP I PoOAshmore Group8.7. 11:55:411,621,621,622,21642 218GBPLSE1,59
NP I PoOBaader WP Hdlsbk8.7. 10:49:304,985,105,100,004 709EURGER5,10
NP I PoOBank of America8.7. 11:56:13P47,7247,7547,73-1,9131 627USDNYQ48,66
NP I PoOBank of NY Melln8.7. 11:51:27P92,4395,6293,260,01319USDNYQ93,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC7.7. 18:00:350,140,140,140,0014PLNWSE,14
NP I PoOCapital One Fncl8.7. 11:54:13P219,40222,13220,861,251 060USDNYQ218,13
NP I PoOCapital Partner8.7. 11:00:000,240,240,243,481 500PLNWSE,23
NP I PoOCFC Industrie4.7. 11:48:460,830,850,851,195 324EURGER,84
NP I PoOCitigroup8.7. 11:51:32P87,5087,6087,59-0,011 824USDNYQ87,60
NP I PoOCME8.7. 11:44:18P272,00283,00282,00-0,1914USDNSQ282,55
NP I PoOCohen & Steers8.7. 2:04:00P74,2478,9176,490,00164 814USDNYQ76,49
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,63
NP I PoODeutsche Bank8.7. 11:20:07613,70617,70614,701,27678CZKPSE-KOBOS607,00
NP I PoODeutsche Borse8.7. 11:54:38274,70274,90274,70-0,1128 369EURGER275,00
NP I PoODEWB16.6. 16:56:510,330,340,270,00300EURFRA,30
NP I PoODoradcy247.7. 18:00:340,760,890,890,007 813PLNWSE,89
NP I PoODt Beteiligungs N7.7. 17:35:1425,6025,9025,650,009 606EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.7. 11:30:390,620,630,62-2,2112 155PLNWSE,63
NP I PoOEurazeo8.7. 11:51:1459,1059,1559,151,2822 455EURPAR58,40
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,322,320,002 044PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner8.7. 2:04:00P218,77451,22283,790,00475 041USDNYQ283,79
NP I PoOEzcorp Inc8.7. 11:09:18P13,9714,4014,040,007USDNSQ14,04
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors8.7. 2:04:00P44,3153,0045,590,00431 604USDNYQ45,59
NP I PoOFin Tradition8.7. 11:52:32217,00220,00218,00-0,91527CHFSWX220,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-1,92485EURGER4,12
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,000HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.7. 16:17:101 600,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc8.7. 2:04:00P23,8724,9924,550,003 908 768USDNYQ24,55
NP I PoOGAM Holding8.7. 11:11:050,100,100,10-8,0210 001CHFSWX,10
NP I PoOGBL8.7. 11:49:4172,9573,0573,050,074 762EURBRU73,00
NP I PoOGIMV8.7. 11:36:2241,1041,1541,150,123 672EURBRU41,10
NP I PoOGladstone Invtmt8.7. 2:00:00P14,1315,0014,200,00141 993USDNSQ14,20
NP I PoOGOADVISERS7.7. 18:00:361,001,101,000,001 494PLNWSE1,00
NP I PoOGoldman Sachs8.7. 11:55:47P705,21709,48706,99-0,551 154USDNYQ710,93
NP I PoOGolub Capital8.7. 2:00:00P14,6714,8914,740,001 039 804USDNSQ14,74
NP I PoOGPW8.7. 11:56:4053,3053,4053,302,0135 109PLNWSE52,25
NP I PoOGreen Dot Corpor8.7. 2:04:00P11,0911,5311,120,00443 204USDNYQ11,12
NP I PoOHCI Capital N8.7. 10:31:307,187,207,200,8479EURGER7,14
NP I PoOHercules Tech8.7. 2:04:00P17,5019,3018,440,001 095 985USDNYQ18,44
NP I PoOHypoport8.7. 11:47:29204,00205,00204,001,241 612EURGER201,50
NP I PoOICG8.7. 11:56:2519,3719,3919,380,2629 287GBPLSE19,33
NP I PoOIndustrivarden8.7. 11:55:59349,40349,80349,600,468 354SEKSTO348,00
NP I PoOIndustrivarden8.7. 11:56:19349,00349,20349,100,4076 661SEKSTO347,70
NP I PoOInteract Bro8.7. 11:55:30P58,0058,2058,000,384 784USDNSQ57,78
NP I PoOInternetowy8.7. 10:24:250,600,640,60-4,761 508PLNWSE,63
NP I PoOIntl Prsnl Fin8.7. 11:44:421,721,731,730,7915 694GBPLSE1,72
NP I PoOInv Rg-B8.7. 11:56:39282,30282,35282,350,12471 598SEKSTO282,00
NP I PoOInvesco8.7. 11:51:27P15,7217,3416,740,1211USDNYQ16,72
NP I PoOInvestec PLC8.7. 11:51:515,425,435,420,18328 683GBPLSE5,41
NP I PoOInwest Consul8.7. 11:21:291,821,891,893,863 363PLNWSE1,82
NP I PoOIPO DS8.7. 9:32:180,370,380,381,054 500PLNWSE,38
NP I PoOIpopema Secur8.7. 9:56:062,702,782,700,37212PLNWSE2,69
NP I PoOIQ Partners8.7. 10:55:110,300,300,30-0,828 880PLNWSE,30
NP I PoOJardine Math Sp ADR7.7. 23:20:00P--49,16-1,688 507USDPNK49,16
NP I PoOJPMorgan Chase8.7. 11:54:26P290,40291,11290,78-0,413 224USDNYQ291,97
NP I PoOJulius Baer8.7. 11:56:3554,1854,2254,200,2293 348CHFVTX54,08
NP I PoOKBC Ancora8.7. 11:50:4860,3060,4060,40-0,6617 371EURBRU60,80
NP I PoOLang & Schwarz Rg8.7. 11:51:2023,1023,2023,10-0,861 248EURGER23,30
NP I PoOLond Stock Exch8.7. 11:54:39109,45109,50109,461,3583 523GBPLSE108,00
NP I PoOM.W. Trade7.7. 18:01:183,383,523,540,003PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK148,07
NP I PoOMCI MANAGEMENT8.7. 11:45:3928,1028,2028,200,7127 714PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,66
NP I PoOMLP AG8.7. 11:42:138,608,638,611,4123 002EURGER8,49
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's8.7. 2:04:00P467,00510,00502,370,00630 319USDNYQ502,37
NP I PoOMorgan Stanley8.7. 11:51:55P143,45144,36143,740,00583USDNYQ143,74
NP I PoOMPC Capital8.7. 9:47:164,864,954,950,611 270EURGER4,91
NP I PoOMSCI8.7. 2:04:00P578,67603,20588,000,00373 752USDNYQ588,00
NP I PoONasdaq Stk Mrkt8.7. 11:33:12P90,5690,9590,800,2859USDNSQ90,55
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,75
NP I PoONFI Foksal8.7. 10:26:381,181,211,19-2,4720 260PLNWSE1,22
NP I PoONFI Kazim Wielki7.7. 18:01:151,231,291,230,003 001PLNWSE1,23
NP I PoONFI Magnapolonia8.7. 11:35:572,582,632,58-2,271 610PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast8.7. 9:52:485,255,505,500,92700PLNWSE5,45
NP I PoONFI Progress8.7. 11:05:020,390,390,390,0020 030PLNWSE,39
NP I PoONoah Holdings Depository Receipt8.7. 2:04:01P11,0114,0011,340,00216 356USDNYQ11,34
NP I PoONomura Holdings- ------JPYTYO918,50
NP I PoONorthern Trst8.7. 2:00:00P124,68135,80128,500,002 475 956USDNSQ128,50
NP I PoONwai Dm8.7. 10:55:2722,0022,6022,502,271PLNWSE22,00
NP I PoOOppenhemeir8.7. 2:04:00P65,4669,7667,400,0042 651USDNYQ67,40
NP I PoOORIX- ------JPYTYO3 252,00
NP I PoOOVB Holding AG4.7. 10:42:0221,6022,0022,000,925EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co8.7. 2:04:00P115,53450,68288,810,00138 687USDNYQ288,81
NP I PoOPragma Inkaso8.7. 10:43:223,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin8.7. 10:54:260,991,000,990,5632 486GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,98
NP I PoORaymond James Fi8.7. 2:04:00P63,30161,98157,280,001 062 493USDNYQ157,28
NP I PoOScherzer4.6. 15:40:202,322,342,32-1,71672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino8.7. 9:50:5195,2096,6098,003,811 382EURGER94,40
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT8.7. 11:43:431,101,201,2020,00120 491PLNWSE1,00
NP I PoOSparta8.7. 9:37:5416,2017,0016,200,0030EURFRA16,20
NP I PoOState Street8.7. 2:04:01P108,88111,48109,760,001 810 592USDNYQ109,76
NP I PoOT Rowe Price Gp8.7. 2:00:00P94,50103,0098,900,001 346 700USDNSQ98,90
NP I PoOTetragon Financi8.7. 9:00:1016,1016,2516,250,00116USDAEX16,25
NP I PoOVENTURE INCUBATO8.7. 9:00:001,071,111,121,8210PLNWSE1,10
NP I PoOVolta Finance8.7. 10:55:156,886,906,900,293 391EURAEX6,88
NP I PoOVontobel8.7. 11:27:0365,2065,4065,300,6210 144CHFSWX64,90
NP I PoOWDM8.7. 9:00:001,011,071,090,9352PLNWSE1,08
NP I PoOWestwod8.7. 2:04:00P15,4916,7816,100,0037 016USDNYQ16,10
NP I PoOWiener Privatban4.7. 17:50:057,758,008,000,004 300EURVIE7,75
NP I PoOWorld Acceptance8.7. 2:00:00P71,05-173,280,0058 519USDNSQ173,28
NP I PoOWuestenrot& Wuer8.7. 11:43:3213,5813,6213,620,153 166EURGER13,60
NP I PoOXETRA-GOLD8.7. 11:54:2690,9790,9991,00-0,0341 924EURGER91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP