Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,40
KB103310350,29
PKN85,3685,371,97
Msft513,51513,960,26
Nokia3,6153,618-1,28
IBM263,512640,00
Mercedes-Benz Group AG53,8253,830,22
PFE24,424,410,37
29.07.2025 11:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2024 17:59:50
5xS HG/RBI open (Warsaw)
Závěr k 28.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,14 2 033,33 0,00 3 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.06.2024 17:59:50
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,140,18100 0002,560,002033,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,14 28.07.2025
52-týdenní maximum 4,18 08.08.2024
52-týdenní minimum 0,11 23.07.2025
Dnešní objem (ks) 1 200 17:59
Dnešní objem 3 072,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,470,49234,69sentiment_arrow
3xS ING/RBI open1,101,12185,45sentiment_arrow
TEN/RBI 2579,8080,400,88sentiment_arrow
6xS GOLD/RBI open2,022,080,49sentiment_arrow
3xL PCO/RBI open2,422,471,26sentiment_arrow
2xS PKO/RBI open2,192,2132,88sentiment_arrow
5xL RWE/RBI open1,411,436,77sentiment_arrow
2xL SAP/RBI open30,1030,150,00sentiment_arrow
10xL PALL/RBI open0,135,0053,85sentiment_arrow
2xS ALR/RBI open2,242,2728,02sentiment_arrow
2xL CBK/RBI open70,5070,702,02sentiment_arrow
4xS VOW3/RBI open4,204,24133,41sentiment_arrow
9xL DAX/RBI open8,698,954,83sentiment_arrow
4xL CL/RBI open2,542,585,35sentiment_arrow
5xL KGH/RBI open0,670,6910,77sentiment_arrow
5xL BDX/RBI open0,720,7455,71sentiment_arrow
3xS CPS/RBI open1,992,0425,63sentiment_arrow
6xL AIR/RBI open5,805,8312,04sentiment_arrow
3xL PALL/RBI open2,112,15-30,95sentiment_arrow
4xL BDX/RBI open2,072,1142,57sentiment_arrow
2xL NG/RBI open6,356,41192,09sentiment_arrow
ALE/RBI 2532,3532,500,08sentiment_arrow
4xL CECEUR/RBI open32,8533,252,48sentiment_arrow
2xL ALV/RBI open23,7523,803,68sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,1611,203,14sentiment_arrow
6xL RWE/RBI open0,640,65-35,00sentiment_arrow
2xS MBK/RBI open0,900,9225,81sentiment_arrow
2xS KTY/RBI open4,194,25-1,17sentiment_arrow
4xS PLAT/RBI open0,710,751 568,66sentiment_arrow
3xS PZU/RBI open1,761,79-1,39sentiment_arrow
3xL SPL/RBI open8,698,90-16,41sentiment_arrow
2xL VOW3/RBI open5,495,52-0,45sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,521,56420,00sentiment_arrow
6.63183 KGHM/RBI 251 124,001 134,00-4,54sentiment_arrow
5xS KRU/RBI open1,591,6398,28sentiment_arrow
5xL AIR/RBI open9,489,5310,01sentiment_arrow
4xL PALL/RBI open3,193,24-34,48sentiment_arrow
7xL DAX/RBI open24,6025,35-54,81sentiment_arrow
6xL CECEUR/RBI open39,8540,553,34sentiment_arrow
6xL ADS/RBI open0,950,961 645,45sentiment_arrow
6xS BRN/RBI open0,220,26904,55sentiment_arrow
3xL HG/RBI open15,0615,24-47,20sentiment_arrow
MWIG40/RBI 2561,3061,500,16sentiment_arrow
GOLD/RBI 251 066,001 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open39,4540,15-27,09sentiment_arrow
3xS UHU/RBI open8,468,56-1,62sentiment_arrow
3xS PEO/RBI open0,950,9739,80sentiment_arrow
4xL IFX/RBI open1,071,087,50sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,14-536,36sentiment_arrow
8xL PALL/RBI open0,14-1 478,57sentiment_arrow
PEO/RBI 25164,60165,400,36sentiment_arrow
4xL EUR/RBI open0,20-78,95sentiment_arrow
MIL/RBI 259,769,830,36sentiment_arrow
3xL CL/RBI open4,514,564,01sentiment_arrow
6xL PALL/RBI open0,43-162,79sentiment_arrow
8xS SILV/RBI open0,570,6118,00sentiment_arrow
4xL SAP/RBI open49,6049,704,42sentiment_arrow
2xS PZU/RBI open3,563,6045,43sentiment_arrow
3BVV/RBI 2573,7074,400,89sentiment_arrow
5xL SAP/RBI open53,1053,2010,56sentiment_arrow
KGH/RBI 25129,40130,000,70sentiment_arrow
3xS TEN/RBI open4,955,04-13,72sentiment_arrow
5xL PKO/RBI open16,0616,46-2,46sentiment_arrow
2xS ACP/RBI open0,760,780,00sentiment_arrow
XTB/RBI 28940,00960,001,28sentiment_arrow
9xS SILV/RBI open0,260,30863,64sentiment_arrow
4xS HG/RBI open0,630,676,56sentiment_arrow
LPP/RBI 28996,501 016,50-4,50sentiment_arrow
3xL PKP/RBI open3,68-22,95sentiment_arrow
7xL MWIG40/RBI open31,6032,504,40sentiment_arrow
2xL PALL/RBI open4,814,86-42,47sentiment_arrow
5xS ALE/RBI open0,250,27866,67sentiment_arrow
3xS SAP/RBI open0,490,50-2,94sentiment_arrow
9xL PLAT/RBI open0,11-30,77sentiment_arrow
3xS KTY/RBI open2,472,52140,39sentiment_arrow
3xL PKO/RBI open24,8525,252,87sentiment_arrow
6xL RB/RBI open0,270,3111,54sentiment_arrow
TLT/RBI 27953,00973,001,00sentiment_arrow
2xS ADS/RBI open3,423,43-2,14sentiment_arrow
8xL PLAT/RBI open13,1413,543,85sentiment_arrow
4xS PKO/RBI open0,250,27319,23sentiment_arrow
2xS SAP/RBI open1,531,54-1,60sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open20,1520,35-8,67sentiment_arrow
5xL KGH/RBI open1,001,020,00sentiment_arrow
4xS MBK/RBI open0,250,270,00sentiment_arrow
2xS FFIN/RBI open2,852,880,00sentiment_arrow
10xS SILV/RBI open0,150,1923,08sentiment_arrow
3xL PLAT/RBI open10,4010,52-19,62sentiment_arrow
4xS PALL/RBI open0,370,415,41sentiment_arrow
5xS KGH/RBI open0,07-183,33sentiment_arrow
5xS GOLD/RBI open2,802,8615,19sentiment_arrow
3BVV/RBI 2577,7078,500,90sentiment_arrow
KGH/RBI 25121,40122,000,41sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,6815,12-58,04sentiment_arrow
ALE/RBI 2534,5534,70-0,22sentiment_arrow
5xS KRU/RBI open1,972,0275,12sentiment_arrow
3xS KRU/RBI open5,755,8429,16sentiment_arrow
2xS CPS/RBI open3,663,720,82sentiment_arrow
4xL MDAX/RBI open7,247,364,43sentiment_arrow
5xS MBK/RBI open0,06-57,14sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,350,3723,53sentiment_arrow
RBIV.VI24,4424,500,82sentiment_arrow
5xL OPL/RBI open6,116,3653,96sentiment_arrow
5xS PEO/RBI open0,07-116,67sentiment_arrow
5xL PKN/RBI open12,2612,5838,31sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,426,51128,82sentiment_arrow
3xL BDX/RBI open4,294,35-10,45sentiment_arrow
5xL BHW/RBI open7,527,7121,59sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,630,6719,18sentiment_arrow
4xL CBK/RBI open183,60184,403,72sentiment_arrow
2xL SPL/RBI open11,9612,161,69sentiment_arrow
PKN/RBI 2567,6067,900,52sentiment_arrow
RBOB/RBI open8,738,858,73sentiment_arrow
2xL DBK/RBI open62,5062,603,73sentiment_arrow
6xL VOW3/RBI open0,29-50,00sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,341,38-18,66sentiment_arrow
Raiffsen Intl Bk599,80605,800,56sentiment_arrow
7xS WIG20/RBI open0,170,19550,00sentiment_arrow
10xL PLAT/RBI open6,907,1163,13sentiment_arrow
5xL MBK/RBI open9,589,92-8,53sentiment_arrow
3BVV/RBI 2579,9080,701,01sentiment_arrow
7xL WIG20/RBI open6,706,82-2,22sentiment_arrow
4xS ING/RBI open0,360,3816,67sentiment_arrow
XTB/RBI 28948,50968,501,54sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,891,91548,91sentiment_arrow
5xL BAS/RBI open1,511,52138,26sentiment_arrow
5xS PKO/RBI open0,06-280,00sentiment_arrow
4xS AIR/RBI open0,520,53-4,55sentiment_arrow
1xS PLAT/RBI open5,655,702,44sentiment_arrow
5xL KRU/RBI open1,051,08-11,34sentiment_arrow
6xS BAS/RBI open0,190,20873,68sentiment_arrow
8.40786 ORLEN/RBI251 142,501 152,50-0,22sentiment_arrow
3xL PALL/RBI open11,3011,44-49,73sentiment_arrow
9xL UHU/RBI open0,780,8217,65sentiment_arrow
2xL AIR/RBI open15,8215,864,21sentiment_arrow
5xL ALR/RBI open5,135,312,75sentiment_arrow
6xL CBK/RBI open78,6079,20-21,09sentiment_arrow
6xS PALL/RBI open0,720,764,23sentiment_arrow
4xL ACP/RBI open235,00242,509,02sentiment_arrow
3xL BHW/RBI open11,4811,661,67sentiment_arrow
3xL CDR/RBI open64,8065,80-51,29sentiment_arrow
4xS CECEUR/RBI open0,790,81-1,23sentiment_arrow
3xL TEN/RBI open4,154,235,38sentiment_arrow
5xL PLAT/RBI open4,884,98-0,59sentiment_arrow
NG/RBI open5,455,535,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4967,44sentiment_arrow
6xL FFIN/RBI open11,8012,16-34,25sentiment_arrow
739250/RBI 26992,501 012,50-1,46sentiment_arrow
8xS RB/RBI open0,160,2012,50sentiment_arrow
2xS BMW/RBI open7,087,12-1,53sentiment_arrow
7xL UHU/RBI open2,412,488,67sentiment_arrow
2xL ADS/RBI open10,9410,963,11sentiment_arrow
2xS MIL/RBI open1,791,81276,67sentiment_arrow
3xL TEN/RBI open5,926,0332,02sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open57,00-260,97sentiment_arrow
6xL PALL/RBI open1,982,041,01sentiment_arrow
2xS PALL/RBI open4,294,331,41sentiment_arrow
WIG20/RBI 2525,1025,150,30sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open1,961,99130,62sentiment_arrow
6xS BMW/RBI open0,210,22195,65sentiment_arrow
4xL NG/RBI open0,08-1 025,00sentiment_arrow
2xS PLAT/RBI open3,643,683,68sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,062,1274,15sentiment_arrow
3xL KGH/RBI open5,115,22-2,59sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open27,2527,45143,56sentiment_arrow
10xS GOLD/RBI open0,400,44-2,50sentiment_arrow
4xS SPL/RBI open0,890,92163,33sentiment_arrow
2xS WIG20/RBI open4,754,77-1,86sentiment_arrow
WIG20/RBI 2527,7527,800,82sentiment_arrow
TEN/RBI 2579,8080,400,75sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,190,25-23,53sentiment_arrow
2xL WIG20/RBI open14,4014,482,12sentiment_arrow
2xS AIR/RBI open2,892,90-3,18sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,900,81sentiment_arrow
7xL CL/RBI open0,630,6714,04sentiment_arrow
3xS DAX/RBI open2,18-8,00sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,310,3315,63sentiment_arrow
3xS HG/RBI open1,591,635,92sentiment_arrow
4xS MDAX/RBI open2,973,02-2,44sentiment_arrow
LPP/RBI 25159,60--20,13sentiment_arrow
15.6 PZU/RBI 261 084,001 094,00-0,46sentiment_arrow
BRN/RBI 251 105,001 125,00-0,45sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,150,17206,25sentiment_arrow
BSKT/RBI 29124,45128,450,00sentiment_arrow
4xL NG/RBI open1,191,2358,02sentiment_arrow
PEO/RBI 25179,80180,800,50sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,230,2719,05sentiment_arrow
9xS GOLD/RBI open0,640,688,33sentiment_arrow
10xL WIG20/RBI open1,992,040,00sentiment_arrow
5xS SPL/RBI open0,310,3334,38sentiment_arrow
4xL VOW3/RBI open1,641,6622,62sentiment_arrow
KGH/RBI 271 066,001 086,00-0,23sentiment_arrow
5xS PKN/RBI open0,380,40-6,98sentiment_arrow
3xS ALE/RBI open2,952,9940,14sentiment_arrow
4xS WIG20/RBI open1,621,642,96sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open16,4616,88-26,77sentiment_arrow
PKN/RBI 2574,5074,901,22sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,260,280,00sentiment_arrow
4xS UHU/RBI open3,233,28-0,76sentiment_arrow
3xS MIL/RBI open0,510,530,00sentiment_arrow
PALL/RBI open44,9045,404,04sentiment_arrow
BSKT/RBI 271 039,001 059,00-3,33sentiment_arrow
3xL PKN/RBI open17,5217,7810,67sentiment_arrow
3xL PCO/RBI open1,361,39-0,80sentiment_arrow
8xL DAX/RBI open10,1810,484,41sentiment_arrow
6xL PLAT/RBI open6,987,195,32sentiment_arrow
2xL MDAX/RBI open10,2010,243,60sentiment_arrow
3xS BDX/RBI open0,270,2940,74sentiment_arrow
3xS AIR/RBI open1,311,3284,06sentiment_arrow
DNP/RBI 25485,50488,001,72sentiment_arrow
5xL GPW/RBI open16,1216,740,74sentiment_arrow
4xL ATT/RBI open0,750,775,41sentiment_arrow
4xS ALR/RBI open0,09-190,00sentiment_arrow
4xL ING/RBI open11,7812,000,76sentiment_arrow
5xL EAT/RBI open0,100,1290,00sentiment_arrow
3xS ACP/RBI open0,16-76,47sentiment_arrow
6xS MBG/RBI open1,441,48181,63sentiment_arrow
7xL PALL/RBI open0,10--30,00sentiment_arrow
3xL MRC/RBI open4,694,80-0,63sentiment_arrow
2xS KGH/RBI open4,965,0335,86sentiment_arrow
6xL ALV/RBI open25,1025,2045,82sentiment_arrow
5xS PCO/RBI open0,310,3364,86sentiment_arrow
1xS BRN/RBI open7,177,19-0,28sentiment_arrow
4xL SDF/RBI open2,062,0884,08sentiment_arrow
2xS RWE/RBI open7,207,24-2,17sentiment_arrow
5xL PLAT/RBI open20,4020,80-3,06sentiment_arrow
5xS OPL/RBI open1,361,42155,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,174,3118,85sentiment_arrow
4xL TEN/RBI open2,372,439,48sentiment_arrow
5xL SDF/RBI open0,860,8718,07sentiment_arrow
4xL PCO/RBI open0,860,88-75,64sentiment_arrow
7xL PLAT/RBI open1,141,1813,01sentiment_arrow
6xL DAX/RBI open25,4026,1514,98sentiment_arrow
3xS BDX/RBI open2,963,0022,26sentiment_arrow
5xL CPS/RBI open1,992,070,49sentiment_arrow
5xL SPL/RBI open3,103,233,77sentiment_arrow
2xS MDAX/RBI open6,116,13-1,29sentiment_arrow
4xL PALL/RBI open0,660,7077,27sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,461,47246,58sentiment_arrow
6xS WIG20/RBI open0,07-512,50sentiment_arrow
4xS PCO/RBI open1,191,22432,84sentiment_arrow
3xS MDAX/RBI open4,404,453,77sentiment_arrow
5xS UHU/RBI open1,851,89-2,09sentiment_arrow
4xL DBK/RBI open146,20146,60-34,29sentiment_arrow
10xL PLAT/RBI open0,37--2,44sentiment_arrow
5xL MDAX/RBI open5,535,65-13,21sentiment_arrow
4xS DNP/RBI open0,991,02113,89sentiment_arrow
4xS ALE/RBI open1,301,334,76sentiment_arrow
3xL SAP/RBI open41,1541,203,45sentiment_arrow
6xS CECEUR/RBI open0,160,17162,50sentiment_arrow
5xL DNP/RBI open0,940,98-64,71sentiment_arrow
2xL PZU/RBI open16,1016,263,15sentiment_arrow
3xS PCO/RBI open3,303,37-3,31sentiment_arrow
3xS MBK/RBI open0,840,86-4,55sentiment_arrow
2xL ALR/RBI open17,2617,50-10,78sentiment_arrow
4xS KRU/RBI open3,613,68102,31sentiment_arrow
2xL KRU/RBI open7,567,64-2,60sentiment_arrow
2xS IFX/RBI open3,663,67-3,04sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,295,391,33sentiment_arrow
6xL BAS/RBI open0,640,652,38sentiment_arrow
3xL IFX/RBI open3,053,0610,73sentiment_arrow
SX5E/RBI 25197,40198,800,87sentiment_arrow
2xS CDR/RBI open1,231,25181,89sentiment_arrow
10xL SILV/RBI open0,15-20,00sentiment_arrow
4xS SAP/RBI open0,14-15,38sentiment_arrow
3xS KGH/RBI open2,502,5552,16sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open41,0541,252,88sentiment_arrow
7xS UHU/RBI open1,972,03-5,66sentiment_arrow
4xS PEO/RBI open0,290,3150,00sentiment_arrow
3xS EUR/RBI open14,5014,68-36,33sentiment_arrow
4xS LPP/RBI open0,280,30126,67sentiment_arrow
BSKT/RBI 27622,50642,503,07sentiment_arrow
10xL SILV/RBI open0,52--63,46sentiment_arrow
8xL UHU/RBI open1,491,539,42sentiment_arrow
8xL PLAT/RBI open3,353,45-4,76sentiment_arrow
6xL MWIG40/RBI open31,1031,85-1,32sentiment_arrow
3xL PEO/RBI open18,0818,461,36sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,621,662,50sentiment_arrow
RBIV.F24,4024,56-3,13sentiment_arrow
5xS HG/RBI open0,140,182 033,33sentiment_arrow
3xL DBK/RBI open107,60107,806,00sentiment_arrow
2xL CL/RBI open6,716,783,61sentiment_arrow
9xL WIG20/RBI open3,944,039,59sentiment_arrow
6xL CL/RBI open1,651,69242,86sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,60173,200,52sentiment_arrow
2xL EUR/RBI open1,931,9567,20sentiment_arrow
5xL XTB/RBI open23,3524,05-9,86sentiment_arrow
2xL OPL/RBI open11,0411,224,95sentiment_arrow
8xL WIG20/RBI open4,494,58-2,39sentiment_arrow
4xL XTB/RBI open37,0537,958,18sentiment_arrow
3xS ALR/RBI open0,790,81183,13sentiment_arrow
10xL DAX/RBI open7,76-12,79sentiment_arrow
9xL PALL/RBI open0,35--11,43sentiment_arrow
5xS MDAX/RBI open1,881,92-0,51sentiment_arrow
7xL BRN/RBI open1,861,920,00sentiment_arrow
6xS HG/RBI open0,04-7 600,00sentiment_arrow
4xL HG/RBI open13,5413,74-37,55sentiment_arrow
5xL KTY/RBI open5,545,74-14,72sentiment_arrow
2xS SPL/RBI open3,933,990,00sentiment_arrow
6xS WIG20/RBI open0,400,4238,10sentiment_arrow
6xL HG/RBI open7,017,2229,40sentiment_arrow
2xS EUR/RBI open19,9020,050,74sentiment_arrow
3xS PLAT/RBI open1,771,815,29sentiment_arrow
2xL BDX/RBI open7,227,2916,67sentiment_arrow
4xS RWE/RBI open3,513,55-4,08sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,241,280,00sentiment_arrow
WIG20/RBI 271 009,001 029,00-0,74sentiment_arrow
6xL SIE/RBI open3,943,95-9,33sentiment_arrow
5xL GAMES/RBI open3,733,752,47sentiment_arrow
5xS KTY/RBI open0,520,5450,00sentiment_arrow
3xL CPS/RBI open7,157,3228,97sentiment_arrow
3xS FFIN/RBI open1,251,2724,22sentiment_arrow
4xS BHW/RBI open1,491,5219,08sentiment_arrow
5xL ALV/RBI open47,5547,707,02sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,09-15 722,22sentiment_arrow
5xS PZU/RBI open0,290,3150,00sentiment_arrow
NKE/RBI 271 009,501 023,00-5,35sentiment_arrow
2xL ATT/RBI open4,594,651,54sentiment_arrow
1xS PALL/RBI open6,837,032,51sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25201,50203,000,87sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open8,238,254,70sentiment_arrow
8xS WIG20/RBI open0,09-14,29sentiment_arrow
4xL KRU/RBI open2,262,315,66sentiment_arrow
MIL/RBI 258,798,860,40sentiment_arrow
4xL BAS/RBI open3,023,030,83sentiment_arrow
1xS UHU/RBI open8,538,620,76sentiment_arrow
4xL RWE/RBI open2,722,7518,60sentiment_arrow
5xL NG/RBI open0,310,350,00sentiment_arrow
5xL MIL/RBI open16,6217,042,50sentiment_arrow
6xL PLAT/RBI open2,572,65-3,33sentiment_arrow
4xL AIR/RBI open13,0813,148,17sentiment_arrow
5xL ALE/RBI open0,840,86-4,44sentiment_arrow
3xL ALV/RBI open31,8531,9013,36sentiment_arrow
Raiffeisen Unsp ADR---4,37sentiment_arrow
4xL KTY/RBI open8,358,592,85sentiment_arrow
3xS OPL/RBI open3,974,07-0,50sentiment_arrow
5xL ATT/RBI open0,210,230,00sentiment_arrow
3xL MDAX/RBI open8,878,98-4,87sentiment_arrow
2xS HG/RBI open3,303,343,43sentiment_arrow
7xL SILV/RBI open8,248,4913,87sentiment_arrow
4xL PKN/RBI open15,0215,32-16,14sentiment_arrow
7xL PLAT/RBI open6,306,4912,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,175,200,48sentiment_arrow
5xL CL/RBI open1,171,21127,27sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,840,86-1,12sentiment_arrow
BRN/RBI open31,4531,55-5,19sentiment_arrow
2xL BHW/RBI open12,6812,801,11sentiment_arrow
4xS PALL/RBI open2,742,781,47sentiment_arrow
4xS BDX/RBI open1,421,4518,62sentiment_arrow
8xL CL/RBI open0,770,8111,84sentiment_arrow
BSKT/RBI 271 015,501 035,500,10sentiment_arrow
3xL FFIN/RBI open22,2522,60-17,61sentiment_arrow
8xL BRN/RBI open1,031,07239,36sentiment_arrow
2xS TEN/RBI open6,997,07-7,66sentiment_arrow
4xS KTY/RBI open1,211,24337,60sentiment_arrow
3xL BAS/RBI open5,215,22-0,19sentiment_arrow
3xL DAX/RBI open20,8521,106,47sentiment_arrow
7xS PALL/RBI open0,290,336,90sentiment_arrow
6xL SAP/RBI open50,3050,4014,68sentiment_arrow
4xL ALV/RBI open40,2540,355,50sentiment_arrow
4xL DAX/RBI open23,4023,755,48sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,459,582,79sentiment_arrow
5xL PCO/RBI open0,230,3020,00sentiment_arrow
3xS PKO/RBI open0,790,8123,46sentiment_arrow
8xS GOLD/RBI open0,950,99-1,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,7076,500,93sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open6,336,344,02sentiment_arrow
2xS BHW/RBI open4,734,78-0,31sentiment_arrow
BSKT/RBI 271 039,501 054,000,43sentiment_arrow
4xL BHW/RBI open9,339,522,22sentiment_arrow
5xL ING/RBI open10,2810,50-30,64sentiment_arrow
5xS GAMES/RBI open1,211,23121,77sentiment_arrow
5xL CDR/RBI open47,6548,85-2,10sentiment_arrow
RBIV.DE24,4424,520,66sentiment_arrow
2xS ALV/RBI open2,452,46-2,58sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,757,87-1,88sentiment_arrow
4xS ALV/RBI open0,490,500,00sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,79624,05sentiment_arrow
6xS VOW3/RBI open1,221,2484,03sentiment_arrow
3xL AIR/RBI open15,4815,526,31sentiment_arrow
1xS NG/RBI open8,598,611,30sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,570,5876,67sentiment_arrow
2xL XTB/RBI open32,6033,00-0,16sentiment_arrow
5xL PEO/RBI open8,218,5048,42sentiment_arrow
2xS CBK/RBI open0,420,43969,05sentiment_arrow
2xL PLAT/RBI open11,7611,889,43sentiment_arrow
4xS KGH/RBI open1,001,0366,99sentiment_arrow
5xL PZU/RBI open10,8411,12-7,84sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,072,09-4,15sentiment_arrow
GAMES/RBI 25167,00167,600,42sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,665,7632,61sentiment_arrow
2xL SDF/RBI open6,816,842,17sentiment_arrow
5xS AIR/RBI open0,170,18-7,89sentiment_arrow
4xS ALR/RBI open0,210,2386,36sentiment_arrow
7xL BRN/RBI open0,420,46292,31sentiment_arrow
2xL CPS/RBI open11,9012,1011,74sentiment_arrow
3xS DNP/RBI open2,462,52-6,79sentiment_arrow
PLAT/RBI open480,50488,50-18,36sentiment_arrow
2xS KRU/RBI open7,307,37-2,98sentiment_arrow
PKN/RBI 281 004,501 024,501,30sentiment_arrow
8xL UHU/RBI open0,230,27968,18sentiment_arrow
4xL KGH/RBI open2,552,6225,30sentiment_arrow
3xS BHW/RBI open2,682,73186,40sentiment_arrow
2xS BDX/RBI open5,795,8539,90sentiment_arrow
5xL ACP/RBI open172,00179,0011,50sentiment_arrow
2xL PKN/RBI open16,1616,32-17,78sentiment_arrow
5xL ADS/RBI open2,502,5132,91sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,290,3334,78sentiment_arrow
5xL TEN/RBI open1,121,160,91sentiment_arrow
5xL CBK/RBI open211,50212,504,43sentiment_arrow
6xS MWIG40/RBI open0,42-79,07sentiment_arrow
3xS LPP/RBI open0,390,41-4,76sentiment_arrow
6xS GAMES/RBI open0,660,68-11,76sentiment_arrow
5xL DAX/RBI open25,0025,50-44,15sentiment_arrow
3xL SIE/RBI open14,3414,362,65sentiment_arrow
6xS RWE/RBI open1,091,11-5,98sentiment_arrow
6xL BRN/RBI open1,181,22423,48sentiment_arrow
4xL EAT/RBI open0,320,343,13sentiment_arrow
5xS BAS/RBI open0,590,6018,64sentiment_arrow
4xL MBK/RBI open14,7815,207,22sentiment_arrow
6xS RB/RBI open1,101,14-4,27sentiment_arrow
4xS OPL/RBI open2,532,61-0,39sentiment_arrow
LPP/RBI 25153,40--20,42sentiment_arrow
CDR/RBI 25127,40128,000,39sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,092,14116,59sentiment_arrow
DNP/RBI 25497,00499,502,21sentiment_arrow
3xL ATT/RBI open1,982,0217,44sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,7017,88-3,24sentiment_arrow
4xL MIL/RBI open17,3217,66-70,86sentiment_arrow
2xS DNP/RBI open4,884,96136,33sentiment_arrow
5xL HG/RBI open10,3610,56-39,35sentiment_arrow
CDR/RBI 25137,20137,800,36sentiment_arrow
29.07.2025 11:07:11

Graf online
Zdroj: Six Financial Information, BCPP