Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,5859,5-0,17
KB772772,50,46
PKN56,5656,57-1,21
Msft437,29437,62-0,29
Nokia3,79453,7985-0,76
IBM213,1214,2-0,04
Mercedes-Benz Group AG54,9654,98-6,85
PFE29,6329,66-0,07
20.09.2024 12:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 9:29:30
ArcelorMittal (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,65 -1,37 -0,30 6 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ArcelorMittal - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,34
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,94
NP I PoOAH Conch Cement Depository Receipt19.9. 23:20:00P--11,20-1,1122 119USDPNK11,20
NP I PoOAir Liquide20.9. 12:35:49170,02170,06170,02-0,61250 765EURPAR171,06
NP I PoOAir Prods & Chem20.9. 2:04:00P285,65292,08287,720,00958 373USDNYQ287,72
NP I PoOAkzo Nobel Br Rg20.9. 12:35:0659,1059,1459,12-1,50101 262EURAEX60,02
NP I PoOAlbemarle20.9. 12:34:21P88,3689,5188,42-1,02292USDNYQ89,33
NP I PoOAllegheny Tech20.9. 2:04:00P52,8065,7964,680,00760 711USDNYQ64,68
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,51
NP I PoOAltri SGPS SA20.9. 12:22:114,834,844,83-0,4152 429EURLIS4,85
NP I PoOAMAG20.9. 9:48:4423,6023,8023,801,28696EURVIE23,50
NP I PoOAmer Vanguard20.9. 11:37:07P2,368,006,032,55100USDNYQ5,88
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,38
NP I PoOAmerigo Rscs- ------CADTOR1,73
NP I PoOAMG20.9. 12:33:0516,0916,1216,10-3,13109 527EURAEX16,62
NP I PoOAnglesey Mining20.9. 12:03:140,010,010,01-6,03346 643GBPLSE,01
NP I PoOAnglo American20.9. 12:35:3421,6421,6421,63-1,731 104 840GBPLSE22,01
NP I PoOAnglo Amern Sp ADR19.9. 23:20:00P--14,594,36127 849USDPNK14,59
NP I PoOAnglo Amr Sp ADR19.9. 23:20:00P--5,945,88563 287USDPNK5,94
NP I PoOAnglo Asian Min20.9. 10:01:300,850,890,87-0,029 052GBPLSE,87
NP I PoOAntofagasta20.9. 12:35:4218,1518,1618,16-2,29450 162GBPLSE18,58
NP I PoOAPERAM20.9. 12:36:0024,6424,6624,68-0,4845 419EURAEX24,80
NP I PoOAPERAM Depository Receipt19.9. 23:20:00P--27,418,17506USDPNK27,41
NP I PoOAptarGroup Inc20.9. 2:04:00P155,88249,47156,900,00412 361USDNYQ156,90
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER20.9. 12:35:2519,1519,2219,13-1,8028 642PLNWSE19,48
NP I PoOAriana Res20.9. 11:55:540,020,020,022,54381 927GBPLSE,02
NP I PoOArkema20.9. 12:34:1480,6580,7080,65-2,8340 862EURPAR83,00
NP I PoOAstron Corp CDIs- ------AUDASX,72
NP I PoOAURUBIS AG20.9. 12:33:2671,2071,3071,25-1,6639 750EURGER72,45
NP I PoOB2Gold- ------CADTOR4,50
NP I PoOBall Corp20.9. 2:04:01P66,0370,0667,110,001 346 516USDNYQ67,11
NP I PoOBarrick Gold- ------CADTOR27,44
NP I PoOBASF20.9. 12:35:4546,4146,4246,41-0,83939 400EURGER46,80
NP I PoOBASF AG Depository Receipt19.9. 23:20:00P--13,093,64153 517USDPNK13,09
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources20.9. 12:11:300,000,000,006,7816 376 960GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,19
NP I PoOBoryszew20.9. 12:14:085,115,145,14-0,58116PLNWSE5,17
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp20.9. 2:04:00P44,48173,51111,190,00442 614USDNYQ111,19
NP I PoOCanfor- ------CADTOR16,40
NP I PoOCanfor Pulp- ------CADTOR,92
NP I PoOCarclo PLC20.9. 9:39:100,370,370,37-0,66122 784GBPLSE,38
NP I PoOCarpenter Tech20.9. 12:09:28P62,00168,16154,96-0,031 279USDNYQ155,00
NP I PoOCCL Inds -A-- ------CADTOR81,69
NP I PoOCCL Industries- ------CADTOR82,02
NP I PoOCentamin Egypt20.9. 12:35:101,531,531,530,851 876 669GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,38
NP I PoOCentral Asia20.9. 12:18:461,961,961,96-0,3095 475GBPLSE1,97
NP I PoOCentury Aluminum20.9. 11:31:36P12,7014,8114,70-0,27200USDNSQ14,74
NP I PoOCF Industries20.9. 2:04:00P81,8585,2583,130,002 667 144USDNYQ83,13
NP I PoOClariant AG20.9. 12:17:5512,1312,1512,14-0,90108 923CHFVTX12,25
NP I PoOClearwater20.9. 12:02:51P27,5035,2029,31-1,511USDNYQ29,76
NP I PoOCoeur d Alene20.9. 11:55:13P6,967,066,991,16467USDNYQ6,91
NP I PoOCOGNOR20.9. 12:29:136,646,696,69-0,303 728PLNWSE6,71
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal20.9. 2:04:00P24,4587,1654,480,00838 761USDNYQ54,48
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl20.9. 2:04:00P8,2712,5611,120,001 713 930USDNYQ11,12
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources20.9. 12:31:460,210,220,21-0,2948 330GBPLSE,21
NP I PoOCopper Fox Mtls- ------CADCVE,30
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,38
NP I PoOCroda Intl Rg20.9. 12:33:3939,7439,7839,80-2,09126 224GBPLSE40,65
NP I PoOCVW Cleantech Rg- ------CADCVE,90
NP I PoODelignit20.9. 9:02:182,682,782,784,51200EURGER2,74
NP I PoODundee Prec- ------CADTOR13,33
NP I PoOEagle Matls20.9. 2:04:00P116,83464,39292,070,00370 557USDNYQ292,07
NP I PoOEastman Chem20.9. 2:04:00P106,41109,10108,260,001 053 549USDNYQ108,26
NP I PoOEcolab20.9. 2:04:00P249,57253,17251,210,00698 917USDNYQ251,21
NP I PoOEldorado Gold Rg- ------CADTOR23,48
NP I PoOEms-Chemie Hldg20.9. 12:34:31667,00668,50668,00-2,125 022CHFSWX682,50
NP I PoOEndeavour- ------CADTOR4,88
NP I PoOEramet20.9. 12:35:2763,8564,0063,90-2,148 520EURPAR65,30
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,49
NP I PoOEurasia Mining20.9. 12:22:400,020,020,02-0,191 565 954GBPLSE,02
NP I PoOFerrexpo20.9. 12:24:530,400,400,40-3,60789 153GBPLSE,42
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,22
NP I PoOFMC20.9. 11:28:25P63,3665,2164,20-0,061USDNYQ64,24
NP I PoOFortescue Metals- ------AUDASX17,64
NP I PoOFortescue Sp ADR19.9. 23:20:00P--24,353,3156 409USDPNK24,35
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres20.9. 12:21:4432,2032,5032,40-0,31230EURPAR32,50
NP I PoOFreeport-McMoRan20.9. 12:28:39P44,8045,0644,95-0,422 147USDNYQ45,14
NP I PoOFresnillo20.9. 12:35:315,935,935,930,68262 785GBPLSE5,89
NP I PoOFST Quantum Min- ------CADTOR17,94
NP I PoOFuturefuel20.9. 2:04:00P5,236,105,740,00206 541USDNYQ5,74
NP I PoOGiga Metals Rg- ------CADCVE,12
NP I PoOGivaudan20.9. 12:35:464 501,004 503,004 501,000,696 039CHFVTX4 470,00
NP I PoOGlencore20.9. 12:35:303,833,833,83-1,4611 064 561GBPLSE3,89
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif20.9. 2:04:00P25,5999,8263,970,00120 591USDNYQ63,97
NP I PoOGriffin Mining20.9. 12:14:261,541,561,554,8546 544GBPLSE1,48
NP I PoOH&R Br20.9. 10:34:223,753,783,842,137 930EURGER3,76
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining20.9. 2:04:00P6,686,806,680,009 955 193USDNYQ6,68
NP I PoOHeidelbgCement20.9. 12:35:0299,5099,5699,50-0,5085 841EURGER100,00
NP I PoOHeidelbgCement Depository Receipt19.9. 23:20:00P--22,264,41209 072USDPNK22,26
NP I PoOHochschild Minin20.9. 12:24:181,821,821,821,00419 936GBPLSE1,80
NP I PoOHolcim Ltd20.9. 12:35:4683,7283,7483,72-1,09651 670CHFVTX84,64
NP I PoOHolland Colours20.9. 10:11:3491,0094,0093,50-0,5383EURAEX90,50
NP I PoOHolmen-A Rg20.9. 12:16:13426,00430,00428,00-1,6176SEKSTO435,00
NP I PoOHolmen-B Rg20.9. 12:34:16431,40431,60431,60-0,5140 133SEKSTO433,80
NP I PoOHOTBLOK20.9. 10:28:404,864,964,961,64814PLNWSE4,88
NP I PoOHudBay Minerals- ------CADTOR10,72
NP I PoOHuhtamaki Oyj20.9. 11:36:2935,4235,4835,46-0,2315 963EURHEL35,54
NP I PoOHuntsman Corp20.9. 2:04:00P22,5330,0022,740,002 818 069USDNYQ22,74
NP I PoOChesapeake Gold- ------CADCVE1,91
NP I PoOChina Molybdenum- ------HKDHKG6,14
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,20
NP I PoOIberpapel- ------EURMCE17,85
NP I PoOImerys20.9. 12:31:1130,7830,8230,82-1,1517 274EURPAR31,18
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt19.9. 23:20:00P--5,8212,141 112 658USDPNK5,82
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40P--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot19.9. 23:20:00P--0,000,00916 743USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00P--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag20.9. 2:04:00P93,41104,44103,240,001 093 103USDNYQ103,24
NP I PoOIntl Paper20.9. 12:31:15P50,3750,6350,430,903 404USDNYQ49,98
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin20.9. 12:31:083,663,793,865,4635 619PLNWSE3,66
NP I PoOIZOSTAL20.9. 12:07:242,652,662,660,00509PLNWSE2,66
NP I PoOJames Hardie Depository Receipt20.9. 2:04:00P23,5041,9538,710,0043 507USDNYQ38,71
NP I PoOJinshan Gold- ------CADTOR5,63
NP I PoOJohnson Matthey20.9. 12:35:0715,3615,3815,37-4,36284 676GBPLSE16,07
NP I PoOJSW S.A.20.9. 12:29:1922,5922,6222,630,31112 538PLNWSE22,56
NP I PoOJubilee Platinum20.9. 12:31:510,050,050,05-0,06522 240GBPLSE,05
NP I PoOK S20.9. 12:35:0511,1811,2011,20-0,8878 716EURGER11,30
NP I PoOK+S AG, Depository Receipt, Xetra19.9. 23:20:00P--6,181,767 812USDPNK6,18
NP I PoOKaiser Aluminum20.9. 2:00:00P58,00102,0071,280,00136 238USDNSQ71,28
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res20.9. 12:21:293,203,233,22-0,468 385GBPLSE3,24
NP I PoOKety20.9. 12:32:12770,50772,00771,50-2,475 065PLNWSE791,00
NP I PoOKGHM19.9. 10:04:19853,00867,00854,200,000CZKPSE-KOBOS854,20
NP I PoOKinross Gold- ------CADTOR12,66
NP I PoOKoppers Hldgs20.9. 2:04:00P34,2856,5037,420,00155 969USDNYQ37,42
NP I PoOKPPD20.9. 11:07:5440,0040,4040,400,0032PLNWSE40,40
NP I PoOKronos Worldwide20.9. 2:04:00P7,5012,0411,430,00111 074USDNYQ11,43
NP I PoOLandec Corp20.9. 2:00:00P4,506,005,620,00235 481USDNSQ5,62
NP I PoOLANXESS20.9. 12:29:5826,9426,9626,92-1,36107 194EURGER27,29
NP I PoOLara Explor- ------CADCVE1,08
NP I PoOLenzing20.9. 12:05:4131,9532,1532,10-2,2841 465EURVIE32,85
NP I PoOLIBET20.9. 9:00:001,591,651,660,0010PLNWSE1,66
NP I PoOLonza Group20.9. 12:35:46527,80528,20528,00-2,4074 804CHFVTX541,00
NP I PoOLonza Grp Unsp ADR19.9. 23:20:00P--63,971,68412 269USDPNK63,97
NP I PoOLouisiana-Pacifc20.9. 2:04:00P85,45165,58104,140,00587 644USDNYQ104,14
NP I PoOLundin Gold- ------CADTOR28,97
NP I PoOLundin Min- ------CADTOR13,38
NP I PoOLynas Corp- ------AUDASX7,01
NP I PoOM Marietta Matrl20.9. 2:04:00P413,00872,44548,710,00395 522USDNYQ548,71
NP I PoOMag Silver Corp- ------CADTOR19,17
NP I PoOMATIV HOLDINGS INC20.9. 2:04:01P9,0026,1218,980,00545 092USDNYQ18,98
NP I PoOMayr-Melnhof20.9. 12:32:0088,7089,0089,00-3,3729 086EURVIE92,10
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica20.9. 11:36:3120,0020,2020,200,00616PLNWSE20,20
NP I PoOMesabi Trust20.9. 2:04:00P19,6628,0221,750,0032 886USDNYQ21,75
NP I PoOMetsa Board -A-20.9. 11:09:188,028,088,120,25495EURHEL8,10
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals20.9. 2:04:00P29,48114,9773,680,00109 173USDNYQ73,68
NP I PoOMiquel y Costas- ------EURMCE12,30
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic20.9. 2:04:00P26,3227,1926,730,005 572 603USDNYQ26,73
NP I PoOM-Real20.9. 11:39:006,196,206,21-0,5662 888EURHEL6,24
NP I PoOMyers Industries20.9. 2:04:00P5,7915,0014,460,00138 291USDNYQ14,46
NP I PoONew Gold- ------CADTOR4,17
NP I PoONewMarket20.9. 2:04:00P227,14864,48553,980,0026 548USDNYQ553,98
NP I PoONewmont Mining20.9. 12:31:36P54,1054,1954,151,1814 697USDNYQ53,52
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG3,00
NP I PoONorthern Dynasty- ------CADTOR,47
NP I PoONovaGold Resourc- ------CADTOR5,76
NP I PoONovozymes20.9. 12:34:22458,00458,20458,101,22125 232DKKCPH452,60
NP I PoONucor20.9. 12:27:00P147,47148,00148,00-0,67659USDNYQ149,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,97
NP I PoOOdlewnie20.9. 12:03:208,648,808,80-0,234 321PLNWSE8,82
NP I PoOOlin Corp20.9. 2:04:00P23,0067,0044,920,001 769 788USDNYQ44,92
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,76
NP I PoOOrica- ------AUDASX17,86
NP I PoOOrvana Minerals- ------CADTOR,41
NP I PoOOT Mining Corp31.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOOutokumpu20.9. 11:38:373,363,363,36-0,68244 883EURHEL3,39
NP I PoOPackaging Corp20.9. 2:04:00P150,00342,89215,660,00431 441USDNYQ215,66
NP I PoOPan African Res20.9. 12:35:050,330,330,33-0,68772 352GBPLSE,33
NP I PoOPannErgy20.9. 12:10:261 395,001 400,001 395,00-0,711 096HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,420,470,405,0012 100EURFRA,40
NP I PoOPlatinum Group Rg- ------CADTOR1,85
NP I PoOPortucel Papel20.9. 12:23:033,643,653,65-0,3375 835EURLIS3,66
NP I PoOPPG Industries20.9. 2:04:00P124,05162,00129,230,001 330 356USDNYQ129,23
NP I PoOQuaker Chemical20.9. 2:04:00P68,96269,01172,390,0088 460USDNYQ172,39
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA20.9. 12:12:0313,1413,1813,14-1,359 634EURBRU13,32
NP I PoORio Tinto Ltd- ------AUDASX113,61
NP I PoORio Tinto PLC20.9. 12:35:2848,6048,6148,61-1,041 162 321GBPLSE49,12
NP I PoORobinson19.9. 9:30:011,001,151,124,1989GBPLSE1,08
NP I PoORocca20.9. 12:35:425,455,905,9018,47650PLNWSE4,98
NP I PoORopczyce20.9. 10:14:5424,2024,3024,300,0069PLNWSE24,30
NP I PoORoyal Gold Inc20.9. 2:00:00P114,13223,25140,410,00334 871USDNSQ140,41
NP I PoORPM Intl20.9. 2:04:00P51,25198,75125,000,00808 253USDNYQ125,00
NP I PoORuukki Group Oyj20.9. 10:50:460,270,280,281,853 499EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,05
NP I PoOSalzgitter20.9. 12:35:3915,1315,1715,16-2,5720 745EURGER15,56
NP I PoOSanwil20.9. 12:30:011,611,651,642,181 862PLNWSE1,61
NP I PoOSCA20.9. 12:35:33145,10145,20145,15-1,02460 154SEKSTO146,65
NP I PoOSctts Miracle Gr20.9. 2:04:00P73,8880,0074,550,00594 182USDNYQ74,55
NP I PoOSeabridge Gold- ------CADTOR23,36
NP I PoOSealed Air20.9. 2:04:00P34,8736,2135,600,002 058 647USDNYQ35,60
NP I PoOSemapa Sociedade20.9. 12:26:2814,4614,5014,46-0,691 992EURLIS14,56
NP I PoOSensient Tech20.9. 2:04:00P32,43123,4179,090,00140 005USDNYQ79,09
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel20.9. 2:00:00P7,37-17,970,00264 571USDNSQ17,97
NP I PoOSika Rg20.9. 12:35:47270,40270,60270,50-2,06122 047CHFVTX276,20
NP I PoOSilvercorp Metal- ------CADTOR5,47
NP I PoOSniezka20.9. 12:01:4276,6077,0077,000,26677PLNWSE76,80
NP I PoOSolomon Gold20.9. 12:34:160,110,110,110,483 403 050GBPLSE,10
NP I PoOSolvay SA20.9. 12:35:2334,3834,3934,39-0,5541 898EURBRU34,58
NP I PoOSonoco Products20.9. 2:04:00P--54,98-0,18879 226USDNYQ54,98
NP I PoOSouthern Copper20.9. 2:04:00P100,00105,78104,890,001 356 019USDNYQ104,89
NP I PoOSSAB20.9. 12:30:5149,4649,5049,44-0,44211 125SEKSTO49,66
NP I PoOSSAB -B-20.9. 12:35:4648,0048,0248,01-0,481 611 405SEKSTO48,24
NP I PoOStalprodukt20.9. 12:14:40239,50241,00239,50-0,212 816PLNWSE240,00
NP I PoOSteel Dynamics20.9. 12:00:06P118,77123,00120,01-0,0762USDNSQ120,09
NP I PoOStepan20.9. 2:04:00P31,01120,9577,510,0079 129USDNYQ77,51
NP I PoOSteppe Cement20.9. 12:09:070,120,140,13-11,09711 056GBPLSE,16
NP I PoOStora Enso20.9. 10:11:1611,0011,1011,10-0,452 539EURHEL11,15
NP I PoOStora Enso20.9. 11:38:4511,0511,0611,06-2,30490 544EURHEL11,32
NP I PoOStora Enso -A-20.9. 11:00:00--128,50-1,53142SEKSTO130,50
NP I PoOStora Enso Depository Receipt19.9. 23:20:00P--12,690,7921 852USDPNK12,69
NP I PoOStora Enso -R-20.9. 12:35:25125,90126,00126,00-1,8773 861SEKSTO128,40
NP I PoOStratex Intl20.9. 11:06:120,000,000,00-0,561 759 754GBPLSE,00
NP I PoOSunCoke Energy20.9. 2:04:00P5,7210,608,240,001 444 048USDNYQ8,24
NP I PoOSunrise Diamonds20.9. 11:02:480,000,000,000,003 400 000GBPLSE,00
NP I PoOSvenska Cellulosa A20.9. 12:31:32145,00145,40145,40-0,682 928SEKSTO146,40
NP I PoOSymrise AG20.9. 12:34:01120,75120,85120,850,7959 085EURGER119,90
NP I PoOSynthomer Rg20.9. 11:56:562,232,242,24-0,21216 137GBPLSE2,24
NP I PoOSZAR20.9. 9:07:040,090,100,109,891PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR3,03
NP I PoOTata Steel Depository Receipt20.9. 12:23:0317,9018,0518,051,98448USDLIB17,70
NP I PoOTeck Cominco- ------CADTOR66,43
NP I PoOTeck Cominco- ------CADTOR66,48
NP I PoOTernium Depository Receipt20.9. 2:04:00P30,0037,0035,840,00387 168USDNYQ35,84
NP I PoOTessenderlo20.9. 12:17:3124,7024,8024,75-0,404 010EURBRU24,85
NP I PoOThyssenKrupp20.9. 12:35:103,203,203,200,031 054 763EURGER3,20
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp20.9. 2:04:00P3,5011,257,050,00103 521USDNYQ7,05
NP I PoOUmicore20.9. 12:34:5110,7810,8010,78-4,85345 944EURBRU11,33
NP I PoOUPM-Kymmene Oyj20.9. 11:40:4129,5929,6029,60-0,87360 673EURHEL29,86
NP I PoOUS Steel20.9. 12:26:32P38,0038,2838,01-0,18448USDNYQ38,08
NP I PoOUsiminas Depository Receipt19.9. 23:20:00P--1,180,0028 125USDPNK1,18
NP I PoOVicat20.9. 11:55:3233,8033,9033,90-2,025 096EURPAR34,60
NP I PoOVictrex PLC20.9. 12:33:249,389,409,39-2,3947 100GBPLSE9,62
NP I PoOvoestalpine17.9. 16:17:13533,00545,00536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials20.9. 2:04:00P194,77405,87253,670,001 015 200USDNYQ253,67
NP I PoOWacker Chemie20.9. 12:35:0583,4483,5283,46-2,0031 610EURGER85,16
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR129,43
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem20.9. 2:04:00P58,40227,83146,000,00669 951USDNYQ146,00
NP I PoOWEYERHAEUSER20.9. 2:04:00P33,0534,0033,590,007 283 477USDNYQ33,59
NP I PoOWheaton Precious Rg- ------CADTOR84,36
NP I PoOYara Intl ASA- ------NOKOSL325,90
NP I PoOYara Intl Depository Receipt19.9. 23:20:00P--15,525,948 923USDPNK15,52
NP I PoOZ A Pulawy20.9. 12:24:5650,2050,8050,800,00189PLNWSE50,80
NP I PoOZ Ch Police20.9. 12:12:209,9610,209,96-1,87353PLNWSE10,15
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe20.9. 12:33:2820,4020,5620,42-1,8360 878PLNWSE20,80
NP I PoOZREMB20.9. 12:07:053,863,883,880,782 207PLNWSE3,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat20.9. 12:56:157 560,21-0,727 615,4119.09.2024
Euronext 100 Indexvypsat---1 492,0619.09.2024
SBF 120 Eclaireur Indexvypsat---5 776,4419.09.2024
Zdroj: BCPP