Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-1,05
KB10121013-0,10
PKN82,3682,390,32
Msft497,88498,450,00
Nokia4,3474,352-1,36
IBM294,5298,450,00
Mercedes-Benz Group AG48,86548,87-1,67
PFE24,2624,280,00
01.07.2025 10:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
2xL CL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,52 0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0005,986,0410 000-0,031,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,92 30.06.2025
52-týdenní maximum 9,54 02.07.2024
52-týdenní minimum 4,58 05.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60177,97sentiment_arrow
3xS ING/RBI open1,341,36132,59sentiment_arrow
TEN/RBI 2585,4086,00-0,70sentiment_arrow
6xS GOLD/RBI open1,921,98-7,14sentiment_arrow
3xL PCO/RBI open2,142,19-7,41sentiment_arrow
2xS PKO/RBI open2,542,5715,69sentiment_arrow
5xL RWE/RBI open1,421,448,33sentiment_arrow
2xL SAP/RBI open33,2033,25-6,23sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,652,6911,24sentiment_arrow
2xL CBK/RBI open57,0057,101,88sentiment_arrow
4xS VOW3/RBI open6,416,4656,89sentiment_arrow
9xL DAX/RBI open8,198,44-15,48sentiment_arrow
4xL CL/RBI open2,072,110,97sentiment_arrow
5xL KGH/RBI open0,650,671,64sentiment_arrow
5xL BDX/RBI open0,620,64-3,13sentiment_arrow
3xS CPS/RBI open1,311,3490,84sentiment_arrow
6xL AIR/RBI open5,015,04-9,13sentiment_arrow
3xL PALL/RBI open1,441,4845,00sentiment_arrow
4xL BDX/RBI open1,801,84-10,81sentiment_arrow
2xL NG/RBI open7,627,70127,90sentiment_arrow
ALE/RBI 2531,2531,400,08sentiment_arrow
4xL CECEUR/RBI open28,8029,151,31sentiment_arrow
2xL ALV/RBI open24,1524,202,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,10-0,00sentiment_arrow
4xL SIE/RBI open9,429,44-6,63sentiment_arrow
6xL RWE/RBI open0,650,66-35,00sentiment_arrow
2xS MBK/RBI open1,061,085,41sentiment_arrow
2xS KTY/RBI open4,164,220,24sentiment_arrow
4xS PLAT/RBI open0,930,971 089,36sentiment_arrow
3xS PZU/RBI open1,711,740,88sentiment_arrow
3xL SPL/RBI open7,327,50-1,64sentiment_arrow
2xL VOW3/RBI open4,694,72-2,79sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,401,44512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,262,3250,66sentiment_arrow
5xL AIR/RBI open8,298,33-7,56sentiment_arrow
4xL PALL/RBI open2,002,045,03sentiment_arrow
7xL DAX/RBI open23,1523,85-56,62sentiment_arrow
6xL CECEUR/RBI open33,1533,751,83sentiment_arrow
6xL ADS/RBI open1,141,151 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,9412,08-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 055,501 075,50-2,14sentiment_arrow
3xL XTB/RBI open56,7057,70-49,46sentiment_arrow
3xS UHU/RBI open9,399,50-0,05sentiment_arrow
3xS PEO/RBI open1,231,2611,38sentiment_arrow
4xL IFX/RBI open1,171,18-2,89sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,12-0,00sentiment_arrow
10xL BRN/RBI open0,10-900,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25161,00161,800,25sentiment_arrow
4xL EUR/RBI open0,210,2347,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,863,912,24sentiment_arrow
6xL PALL/RBI open0,23-391,30sentiment_arrow
8xS SILV/RBI open0,930,97-3,06sentiment_arrow
4xL SAP/RBI open62,6062,701,70sentiment_arrow
2xS PZU/RBI open3,483,5150,86sentiment_arrow
3BVV/RBI 2572,7073,400,48sentiment_arrow
5xL SAP/RBI open72,1072,20-20,83sentiment_arrow
KGH/RBI 25126,60127,201,04sentiment_arrow
3xS TEN/RBI open4,044,1119,74sentiment_arrow
5xL PKO/RBI open12,2612,5823,81sentiment_arrow
2xS ACP/RBI open0,800,820,00sentiment_arrow
9xS SILV/RBI open0,540,58265,52sentiment_arrow
4xS HG/RBI open1,171,21-5,56sentiment_arrow
LPP/RBI 28950,00970,001,23sentiment_arrow
3xL PKP/RBI open3,89-17,80sentiment_arrow
7xL MWIG40/RBI open31,5532,456,31sentiment_arrow
2xL PALL/RBI open3,653,69-24,45sentiment_arrow
5xS ALE/RBI open0,340,36582,35sentiment_arrow
3xS SAP/RBI open0,440,451,14sentiment_arrow
9xL PLAT/RBI open0,10-70,00sentiment_arrow
3xS KTY/RBI open2,462,51148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,8521,151,20sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,00977,001,31sentiment_arrow
2xS ADS/RBI open3,293,30-3,37sentiment_arrow
8xL PLAT/RBI open11,6411,980,00sentiment_arrow
4xS PKO/RBI open0,350,37202,78sentiment_arrow
2xS SAP/RBI open1,401,41-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7418,92-2,89sentiment_arrow
5xL KGH/RBI open0,971,002,11sentiment_arrow
4xS MBK/RBI open0,360,3838,89sentiment_arrow
2xS FFIN/RBI open3,133,1619,68sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open9,089,19-6,17sentiment_arrow
4xS PALL/RBI open0,740,78-1,30sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,682,7313,19sentiment_arrow
3BVV/RBI 2576,6077,400,52sentiment_arrow
KGH/RBI 25119,20119,800,76sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,3011,64-43,44sentiment_arrow
ALE/RBI 2533,0033,15-0,08sentiment_arrow
5xS KRU/RBI open2,812,8832,87sentiment_arrow
3xS KRU/RBI open7,027,1310,58sentiment_arrow
2xS CPS/RBI open2,762,801,09sentiment_arrow
4xL MDAX/RBI open6,446,54-1,22sentiment_arrow
5xS MBK/RBI open0,10-0,00sentiment_arrow
5xS SPL/RBI open0,12-591,67sentiment_arrow
5xS ALE/RBI open0,480,50125,53sentiment_arrow
RBIV.VI25,6025,66-1,00sentiment_arrow
5xL OPL/RBI open8,308,6415,13sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,7811,068,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,307,40113,74sentiment_arrow
3xL BDX/RBI open3,793,85-2,58sentiment_arrow
5xL BHW/RBI open9,019,242,39sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,440,48-47,73sentiment_arrow
4xL CBK/RBI open125,60126,203,88sentiment_arrow
2xL SPL/RBI open10,5810,761,04sentiment_arrow
PKN/RBI 2566,6066,900,38sentiment_arrow
RBOB/RBI open8,158,2713,49sentiment_arrow
2xL DBK/RBI open47,3547,45-3,36sentiment_arrow
6xL VOW3/RBI open0,21-104,55sentiment_arrow
10xS CL/RBI open0,12-958,33sentiment_arrow
5xL PALL/RBI open0,770,8141,56sentiment_arrow
Raiffsen Intl Bk628,40634,40-0,25sentiment_arrow
7xS WIG20/RBI open0,220,24408,70sentiment_arrow
10xL PLAT/RBI open6,616,810,00sentiment_arrow
5xL MBK/RBI open7,317,5723,86sentiment_arrow
3BVV/RBI 2578,7079,500,51sentiment_arrow
7xL WIG20/RBI open5,966,075,84sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,572,59352,27sentiment_arrow
5xL BAS/RBI open1,181,19188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,620,635,93sentiment_arrow
1xS PLAT/RBI open5,825,870,09sentiment_arrow
5xL KRU/RBI open0,860,8835,29sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 134,501 144,50-2,07sentiment_arrow
3xL PALL/RBI open7,777,86-26,78sentiment_arrow
9xL UHU/RBI open0,640,68-1,49sentiment_arrow
2xL AIR/RBI open14,7014,72-2,97sentiment_arrow
5xL ALR/RBI open3,914,0526,56sentiment_arrow
6xL CBK/RBI open47,1547,5031,48sentiment_arrow
6xS PALL/RBI open2,322,3921,39sentiment_arrow
4xL ACP/RBI open245,00253,004,84sentiment_arrow
3xL BHW/RBI open12,6612,866,87sentiment_arrow
3xL CDR/RBI open91,6093,00-67,08sentiment_arrow
4xS CECEUR/RBI open0,930,940,54sentiment_arrow
3xL TEN/RBI open5,265,36-11,01sentiment_arrow
5xL PLAT/RBI open4,174,2520,81sentiment_arrow
NG/RBI open5,865,9436,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,330,37125,00sentiment_arrow
6xL FFIN/RBI open10,0810,38-25,50sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,769,802,95sentiment_arrow
7xL UHU/RBI open1,921,984,28sentiment_arrow
2xL ADS/RBI open11,3811,403,55sentiment_arrow
2xS MIL/RBI open1,951,97237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,517,65-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open74,50-182,07sentiment_arrow
6xL PALL/RBI open1,081,120,00sentiment_arrow
2xS PALL/RBI open5,705,76-1,04sentiment_arrow
WIG20/RBI 2524,7524,800,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,212,24112,33sentiment_arrow
6xS BMW/RBI open0,670,687,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open4,014,050,00sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,501,54153,19sentiment_arrow
3xL KGH/RBI open4,915,0111,14sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open52,0052,4042,26sentiment_arrow
10xS GOLD/RBI open0,450,49-18,75sentiment_arrow
4xS SPL/RBI open1,241,2889,60sentiment_arrow
2xS WIG20/RBI open5,035,06-0,69sentiment_arrow
WIG20/RBI 2527,0527,100,28sentiment_arrow
TEN/RBI 2585,6086,20-0,81sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,140,260,00sentiment_arrow
2xL WIG20/RBI open13,7613,821,10sentiment_arrow
2xS AIR/RBI open3,133,143,12sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,7056,000,45sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,29-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,380,40-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,332,37-3,29sentiment_arrow
4xS MDAX/RBI open3,433,492,67sentiment_arrow
LPP/RBI 25149,80--13,52sentiment_arrow
15.6 PZU/RBI 261 075,001 085,00-1,02sentiment_arrow
BRN/RBI 250,01--3,29sentiment_arrow
5xL PKP/RBI open0,39-23,68sentiment_arrow
5xS FFIN/RBI open0,200,22133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29122,02126,020,00sentiment_arrow
4xL NG/RBI open1,881,92155,81sentiment_arrow
PEO/RBI 25173,00173,800,35sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,340,385,88sentiment_arrow
9xS GOLD/RBI open0,600,64-5,80sentiment_arrow
10xL WIG20/RBI open1,751,790,00sentiment_arrow
5xS SPL/RBI open0,490,51-14,00sentiment_arrow
4xL VOW3/RBI open1,271,2953,73sentiment_arrow
KGH/RBI 271 051,001 071,00-1,00sentiment_arrow
5xS PKN/RBI open0,480,50193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,443,4915,03sentiment_arrow
4xS WIG20/RBI open1,841,8617,65sentiment_arrow
5xL FFIN/RBI open14,3014,66-18,08sentiment_arrow
PKN/RBI 2572,5072,900,55sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,240,2630,43sentiment_arrow
4xS UHU/RBI open3,723,780,27sentiment_arrow
3xS MIL/RBI open0,590,6111,29sentiment_arrow
PALL/RBI open38,2538,750,00sentiment_arrow
BSKT/RBI 271 019,001 039,00-1,47sentiment_arrow
3xL PKN/RBI open16,0616,303,15sentiment_arrow
3xL PCO/RBI open1,201,23-25,62sentiment_arrow
8xL DAX/RBI open9,569,85-1,02sentiment_arrow
6xL PLAT/RBI open5,996,1729,31sentiment_arrow
2xL MDAX/RBI open9,549,57-2,90sentiment_arrow
3xS BDX/RBI open0,350,3711,76sentiment_arrow
3xS AIR/RBI open1,491,5078,87sentiment_arrow
DNP/RBI 25494,00496,500,25sentiment_arrow
5xL GPW/RBI open11,7812,2410,76sentiment_arrow
4xL ATT/RBI open2,242,29-12,39sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,439,602,09sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,170,1966,67sentiment_arrow
6xS MBG/RBI open3,193,2343,75sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,284,38-12,13sentiment_arrow
2xS KGH/RBI open5,265,3327,00sentiment_arrow
6xL ALV/RBI open27,8527,9527,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,467,480,95sentiment_arrow
4xL SDF/RBI open2,712,7337,04sentiment_arrow
2xS RWE/RBI open7,327,36-3,17sentiment_arrow
5xL PLAT/RBI open17,4217,760,98sentiment_arrow
5xS OPL/RBI open1,091,13210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,858,110,00sentiment_arrow
4xL TEN/RBI open3,283,36-6,41sentiment_arrow
5xL SDF/RBI open1,231,2446,72sentiment_arrow
4xL PCO/RBI open0,750,77-75,00sentiment_arrow
7xL PLAT/RBI open0,991,0344,44sentiment_arrow
6xL DAX/RBI open23,9524,6511,91sentiment_arrow
3xS BDX/RBI open3,793,85-0,54sentiment_arrow
5xL CPS/RBI open4,464,640,00sentiment_arrow
5xL SPL/RBI open2,412,512,50sentiment_arrow
2xS MDAX/RBI open6,526,541,08sentiment_arrow
4xL PALL/RBI open0,400,44192,50sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,042,05156,85sentiment_arrow
6xS WIG20/RBI open0,090,11444,44sentiment_arrow
4xS PCO/RBI open1,671,72349,06sentiment_arrow
3xS MDAX/RBI open4,884,94-2,70sentiment_arrow
5xS UHU/RBI open2,252,301,11sentiment_arrow
4xL DBK/RBI open88,9089,20-5,89sentiment_arrow
10xL PLAT/RBI open0,36-11,11sentiment_arrow
5xL MDAX/RBI open4,814,92-6,88sentiment_arrow
4xS DNP/RBI open0,900,93156,67sentiment_arrow
4xS ALE/RBI open1,631,66437,27sentiment_arrow
3xL SAP/RBI open48,5548,601,41sentiment_arrow
6xS CECEUR/RBI open0,200,21110,00sentiment_arrow
5xL DNP/RBI open1,301,35-77,10sentiment_arrow
2xL PZU/RBI open16,8216,98110,26sentiment_arrow
3xS PCO/RBI open4,144,23122,47sentiment_arrow
3xS MBK/RBI open1,091,11-0,85sentiment_arrow
2xL ALR/RBI open15,0815,30-0,40sentiment_arrow
4xS KRU/RBI open4,764,8663,28sentiment_arrow
2xL KRU/RBI open6,876,9443,05sentiment_arrow
2xS IFX/RBI open3,653,661,81sentiment_arrow
3xS DBK/RBI open0,140,1553,85sentiment_arrow
1xS SILV/RBI open5,445,54-0,18sentiment_arrow
6xL BAS/RBI open0,490,50-2,94sentiment_arrow
3xL IFX/RBI open3,203,21-2,58sentiment_arrow
SX5E/RBI 25194,60196,000,36sentiment_arrow
2xS CDR/RBI open1,001,02258,00sentiment_arrow
10xL SILV/RBI open0,110,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,762,8236,14sentiment_arrow
PZU/RBI 2552,5052,800,29sentiment_arrow
5xS P911/RBI open67,1067,5012,35sentiment_arrow
7xS UHU/RBI open2,692,770,37sentiment_arrow
4xS PEO/RBI open0,420,447,14sentiment_arrow
3xS EUR/RBI open14,5214,70-30,49sentiment_arrow
4xS LPP/RBI open0,370,3958,14sentiment_arrow
BSKT/RBI 27451,00471,006,56sentiment_arrow
10xL SILV/RBI open0,36--45,71sentiment_arrow
8xL UHU/RBI open1,161,204,42sentiment_arrow
8xL PLAT/RBI open2,983,072,20sentiment_arrow
6xL MWIG40/RBI open30,9531,70-6,73sentiment_arrow
3xL PEO/RBI open14,8015,120,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,602,64-1,13sentiment_arrow
RBIV.F25,5625,70-0,31sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open72,4072,60-4,98sentiment_arrow
2xL CL/RBI open5,986,041,52sentiment_arrow
9xL WIG20/RBI open3,473,5519,05sentiment_arrow
6xL CL/RBI open1,291,33315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25177,00177,800,00sentiment_arrow
2xL EUR/RBI open1,982,0053,40sentiment_arrow
5xL XTB/RBI open45,5546,95-34,07sentiment_arrow
2xL OPL/RBI open12,3612,560,00sentiment_arrow
8xL WIG20/RBI open3,974,00-21,04sentiment_arrow
4xL XTB/RBI open61,7063,20-13,41sentiment_arrow
3xS ALR/RBI open1,031,06123,81sentiment_arrow
10xL DAX/RBI open7,26-0,00sentiment_arrow
9xL PALL/RBI open0,16-24,00sentiment_arrow
5xS MDAX/RBI open2,262,319,05sentiment_arrow
7xL BRN/RBI open1,381,423,76sentiment_arrow
6xS HG/RBI open0,200,24950,00sentiment_arrow
4xL HG/RBI open10,3410,50-11,73sentiment_arrow
5xL KTY/RBI open6,006,21-24,16sentiment_arrow
2xS SPL/RBI open4,574,640,55sentiment_arrow
6xS WIG20/RBI open0,490,5116,00sentiment_arrow
6xL HG/RBI open5,155,3098,54sentiment_arrow
2xS EUR/RBI open19,8219,98-30,95sentiment_arrow
3xS PLAT/RBI open2,112,150,47sentiment_arrow
2xL BDX/RBI open6,566,6321,95sentiment_arrow
4xS RWE/RBI open3,693,73-6,08sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,061,100,00sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,133,14-12,46sentiment_arrow
5xL GAMES/RBI open4,794,81-1,84sentiment_arrow
5xS KTY/RBI open0,520,5455,77sentiment_arrow
3xL CPS/RBI open11,4011,68-19,06sentiment_arrow
3xS FFIN/RBI open1,441,469,66sentiment_arrow
4xS BHW/RBI open1,471,5013,13sentiment_arrow
5xL ALV/RBI open51,3051,403,53sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open0,610,652 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,280,3055,17sentiment_arrow
NKE/RBI 27991,501 011,50-3,58sentiment_arrow
2xL ATT/RBI open7,137,220,21sentiment_arrow
1xS PALL/RBI open7,697,890,26sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,20199,800,40sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open8,828,845,12sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,901,94-1,60sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,432,44-3,75sentiment_arrow
1xS UHU/RBI open8,708,790,75sentiment_arrow
4xL RWE/RBI open2,712,741,97sentiment_arrow
5xL NG/RBI open0,550,59-74,90sentiment_arrow
5xL MIL/RBI open15,8816,288,94sentiment_arrow
6xL PLAT/RBI open2,212,281,58sentiment_arrow
4xL AIR/RBI open11,6211,66-6,28sentiment_arrow
5xL ALE/RBI open0,690,7122,86sentiment_arrow
3xL ALV/RBI open33,0533,107,57sentiment_arrow
Raiffeisen Unsp ADR--3,78sentiment_arrow
4xL KTY/RBI open8,849,09-5,57sentiment_arrow
3xS OPL/RBI open3,443,52-2,25sentiment_arrow
5xL ATT/RBI open1,061,090,00sentiment_arrow
3xL MDAX/RBI open8,088,180,00sentiment_arrow
2xS HG/RBI open4,114,15-1,90sentiment_arrow
7xL SILV/RBI open6,236,4260,00sentiment_arrow
4xL PKN/RBI open13,4613,74-12,48sentiment_arrow
7xL PLAT/RBI open5,475,6337,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,006,022,04sentiment_arrow
5xL CL/RBI open0,930,97168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,991,0120,79sentiment_arrow
BRN/RBI open29,1029,200,00sentiment_arrow
2xL BHW/RBI open13,4613,604,56sentiment_arrow
4xS PALL/RBI open5,365,4413,45sentiment_arrow
4xS BDX/RBI open2,032,07-13,13sentiment_arrow
8xL CL/RBI open0,600,6439,34sentiment_arrow
BSKT/RBI 271 003,501 023,501,74sentiment_arrow
3xL FFIN/RBI open20,1520,45-10,40sentiment_arrow
8xL BRN/RBI open0,730,77355,71sentiment_arrow
2xS TEN/RBI open6,086,153,87sentiment_arrow
4xS KTY/RBI open1,201,23352,07sentiment_arrow
3xL BAS/RBI open4,374,38-2,99sentiment_arrow
3xL DAX/RBI open20,0020,255,94sentiment_arrow
7xS PALL/RBI open1,281,3225,00sentiment_arrow
6xL SAP/RBI open73,2073,40-89,26sentiment_arrow
4xL ALV/RBI open42,4542,552,78sentiment_arrow
4xL DAX/RBI open22,3022,65-0,55sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,638,75-19,51sentiment_arrow
5xL PCO/RBI open0,190,25-26,32sentiment_arrow
3xS PKO/RBI open1,001,02-0,99sentiment_arrow
8xS GOLD/RBI open0,900,94-10,68sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,54sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,456,46-1,90sentiment_arrow
2xS BHW/RBI open4,664,71-3,60sentiment_arrow
BSKT/RBI 271 023,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,7010,928,97sentiment_arrow
5xL ING/RBI open7,817,98-7,28sentiment_arrow
5xS GAMES/RBI open0,991,01183,51sentiment_arrow
5xL CDR/RBI open86,8089,000,00sentiment_arrow
RBIV.DE25,5825,68-1,00sentiment_arrow
2xS ALV/RBI open2,422,43-1,02sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open6,676,7717,57sentiment_arrow
4xS ALV/RBI open0,490,504,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,750,77662,67sentiment_arrow
6xS VOW3/RBI open2,542,59-6,81sentiment_arrow
3xL AIR/RBI open14,0014,04-4,76sentiment_arrow
1xS NG/RBI open7,667,682,13sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,540,5582,76sentiment_arrow
2xL XTB/RBI open41,0041,50-34,62sentiment_arrow
5xL PEO/RBI open6,066,2894,37sentiment_arrow
2xS CBK/RBI open0,530,54731,48sentiment_arrow
2xL PLAT/RBI open10,5610,66-4,34sentiment_arrow
4xS KGH/RBI open1,161,1942,15sentiment_arrow
5xL PZU/RBI open12,6212,94-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,232,26-7,99sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,80169,40-0,06sentiment_arrow
KGH/RBI 281 033,501 053,50-11,40sentiment_arrow
1xS GOLD/RBI open5,515,6130,96sentiment_arrow
2xL SDF/RBI open7,657,680,33sentiment_arrow
5xS AIR/RBI open0,220,237,14sentiment_arrow
4xS ALR/RBI open0,300,3232,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,1216,38-8,04sentiment_arrow
3xS DNP/RBI open2,272,338,81sentiment_arrow
PLAT/RBI open446,50454,50-12,26sentiment_arrow
2xS KRU/RBI open8,318,39-0,12sentiment_arrow
PKN/RBI 28987,501 007,501,22sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,442,512,94sentiment_arrow
3xS BHW/RBI open2,642,69177,22sentiment_arrow
2xS BDX/RBI open6,726,7923,60sentiment_arrow
5xL ACP/RBI open185,20192,805,94sentiment_arrow
2xL PKN/RBI open15,1815,34-15,38sentiment_arrow
5xL ADS/RBI open2,882,8916,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,711,76-7,73sentiment_arrow
5xL CBK/RBI open135,00135,804,80sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,490,51-25,93sentiment_arrow
6xS GAMES/RBI open0,520,5417,65sentiment_arrow
5xL DAX/RBI open23,7024,15-45,31sentiment_arrow
3xL SIE/RBI open12,4612,50-4,88sentiment_arrow
6xS RWE/RBI open1,351,377,09sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,910,925,17sentiment_arrow
4xL MBK/RBI open11,7612,1010,46sentiment_arrow
6xS RB/RBI open1,441,482,10sentiment_arrow
4xS OPL/RBI open2,092,16-2,97sentiment_arrow
LPP/RBI 25146,00--15,05sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,662,7271,16sentiment_arrow
DNP/RBI 25510,50513,000,24sentiment_arrow
3xL ATT/RBI open4,104,170,00sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,1217,30-3,02sentiment_arrow
4xL MIL/RBI open16,4016,74-67,66sentiment_arrow
2xS DNP/RBI open4,594,66163,62sentiment_arrow
5xL HG/RBI open7,727,87-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 10:58:01

Graf online
Zdroj: Six Financial Information, BCPP