Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471250-0,08
KB10271028-0,10
PKN84,584,51-1,42
Msft506506,50,09
Nokia3,7873,792-0,18
IBM266,6267,18-5,46
Mercedes-Benz Group AG54,2154,230,52
PFE25,425,410,20
24.07.2025 11:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025
2xL CL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 4,40 0,21 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0006,376,438 000-0,214,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,13 23.07.2025
52-týdenní maximum 9,43 16.01.2025
52-týdenní minimum 4,58 05.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,470,49221,57sentiment_arrow
3xS ING/RBI open1,141,16175,44sentiment_arrow
TEN/RBI 2580,2080,800,37sentiment_arrow
6xS GOLD/RBI open1,831,8911,38sentiment_arrow
3xL PCO/RBI open2,532,580,00sentiment_arrow
2xS PKO/RBI open2,152,1729,96sentiment_arrow
5xL RWE/RBI open1,431,45-9,43sentiment_arrow
2xL SAP/RBI open30,2030,2513,88sentiment_arrow
10xL PALL/RBI open0,205,00-20,00sentiment_arrow
2xS ALR/RBI open2,352,3822,22sentiment_arrow
2xL CBK/RBI open70,0070,204,01sentiment_arrow
4xS VOW3/RBI open4,424,46120,00sentiment_arrow
9xL DAX/RBI open9,529,81-5,82sentiment_arrow
4xL CL/RBI open2,342,388,26sentiment_arrow
5xL KGH/RBI open0,860,89-10,00sentiment_arrow
5xL BDX/RBI open1,061,091,87sentiment_arrow
3xS CPS/RBI open1,721,7646,20sentiment_arrow
6xL AIR/RBI open6,546,586,15sentiment_arrow
3xL PALL/RBI open2,282,32-40,33sentiment_arrow
4xL BDX/RBI open2,802,860,00sentiment_arrow
2xL NG/RBI open6,346,40192,09sentiment_arrow
ALE/RBI 2532,3032,450,23sentiment_arrow
4xL CECEUR/RBI open33,0533,454,23sentiment_arrow
2xL ALV/RBI open23,6523,700,00sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,12-76,92sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open11,6811,704,75sentiment_arrow
6xL RWE/RBI open0,650,66-47,30sentiment_arrow
2xS MBK/RBI open0,930,9521,88sentiment_arrow
2xS KTY/RBI open4,074,131,49sentiment_arrow
4xS PLAT/RBI open0,660,701 794,92sentiment_arrow
3xS PZU/RBI open1,741,77-1,40sentiment_arrow
3xL SPL/RBI open9,019,23-16,99sentiment_arrow
2xL VOW3/RBI open5,425,450,09sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,661,70281,33sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,45sentiment_arrow
5xS KRU/RBI open1,681,72100,58sentiment_arrow
5xL AIR/RBI open10,4610,525,22sentiment_arrow
4xL PALL/RBI open3,583,63-46,27sentiment_arrow
7xL DAX/RBI open26,3027,10-58,13sentiment_arrow
6xL CECEUR/RBI open40,4041,156,32sentiment_arrow
6xL ADS/RBI open0,980,991 391,26sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open17,3217,52-52,29sentiment_arrow
MWIG40/RBI 2561,2061,400,33sentiment_arrow
GOLD/RBI 250,011 080,0010 634 900,00sentiment_arrow
EOAN/RBI 271 070,501 090,50-0,56sentiment_arrow
3xL XTB/RBI open38,2038,90-24,01sentiment_arrow
3xS UHU/RBI open8,528,62-3,05sentiment_arrow
3xS PEO/RBI open0,950,9737,00sentiment_arrow
4xL IFX/RBI open1,081,09-4,82sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,19-860,87sentiment_arrow
PEO/RBI 25164,60165,400,49sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,759,820,46sentiment_arrow
3xL CL/RBI open4,204,256,42sentiment_arrow
6xL PALL/RBI open0,53-88,33sentiment_arrow
8xS SILV/RBI open0,450,4917,50sentiment_arrow
4xL SAP/RBI open50,5050,602,64sentiment_arrow
2xS PZU/RBI open3,533,5746,65sentiment_arrow
3BVV/RBI 2573,2073,900,48sentiment_arrow
5xL SAP/RBI open54,4054,506,12sentiment_arrow
KGH/RBI 25133,60134,201,29sentiment_arrow
3xS TEN/RBI open4,894,98-11,25sentiment_arrow
5xL PKO/RBI open17,1417,58-1,05sentiment_arrow
2xS ACP/RBI open0,760,780,00sentiment_arrow
XTB/RBI 28932,00952,001,40sentiment_arrow
9xS SILV/RBI open0,230,27960,00sentiment_arrow
4xS HG/RBI open0,500,541,96sentiment_arrow
LPP/RBI 28995,001 015,00-5,12sentiment_arrow
3xL PKP/RBI open4,09-11,66sentiment_arrow
7xL MWIG40/RBI open33,5534,504,53sentiment_arrow
2xL PALL/RBI open5,015,06-47,42sentiment_arrow
5xS ALE/RBI open0,250,27828,00sentiment_arrow
3xS SAP/RBI open0,480,49-1,02sentiment_arrow
9xL PLAT/RBI open0,12--5,56sentiment_arrow
3xS KTY/RBI open2,372,42161,97sentiment_arrow
3xL PKO/RBI open25,8026,208,33sentiment_arrow
6xL RB/RBI open0,260,3016,67sentiment_arrow
TLT/RBI 27951,00971,001,05sentiment_arrow
2xS ADS/RBI open3,363,371,36sentiment_arrow
8xL PLAT/RBI open14,0414,46-21,55sentiment_arrow
4xS PKO/RBI open0,250,27303,70sentiment_arrow
2xS SAP/RBI open1,511,52-0,33sentiment_arrow
9xL PALL/RBI open0,03-2 300,00sentiment_arrow
2xL FFIN/RBI open20,3520,55-7,93sentiment_arrow
5xL KGH/RBI open1,291,343,28sentiment_arrow
4xS MBK/RBI open0,280,2921,43sentiment_arrow
2xS FFIN/RBI open2,832,861,36sentiment_arrow
10xS SILV/RBI open0,110,1477,78sentiment_arrow
3xL PLAT/RBI open10,5610,68-26,68sentiment_arrow
4xS PALL/RBI open0,330,3716,67sentiment_arrow
5xS KGH/RBI open0,05-183,33sentiment_arrow
5xS GOLD/RBI open2,582,6336,40sentiment_arrow
3BVV/RBI 2577,3078,100,52sentiment_arrow
KGH/RBI 25123,20123,800,73sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,0613,46-53,24sentiment_arrow
ALE/RBI 2534,5534,700,22sentiment_arrow
5xS KRU/RBI open2,092,1477,57sentiment_arrow
3xS KRU/RBI open5,936,0230,67sentiment_arrow
2xS CPS/RBI open3,333,381,36sentiment_arrow
4xL MDAX/RBI open7,447,562,04sentiment_arrow
5xS MBK/RBI open0,07-37,50sentiment_arrow
5xS SPL/RBI open0,07-937,50sentiment_arrow
5xS ALE/RBI open0,350,3720,00sentiment_arrow
RBIV.VI24,9424,981,63sentiment_arrow
5xL OPL/RBI open7,097,3829,69sentiment_arrow
5xS PEO/RBI open0,07-85,71sentiment_arrow
5xL PKN/RBI open11,8012,1023,24sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open6,286,37145,04sentiment_arrow
3xL BDX/RBI open5,345,42-29,66sentiment_arrow
5xL BHW/RBI open8,328,5310,15sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,830,87-4,40sentiment_arrow
4xL CBK/RBI open182,80183,608,27sentiment_arrow
2xL SPL/RBI open12,2412,443,70sentiment_arrow
PKN/RBI 2567,4067,700,07sentiment_arrow
RBOB/RBI open8,428,5411,59sentiment_arrow
2xL DBK/RBI open62,2062,4016,01sentiment_arrow
6xL VOW3/RBI open0,29-55,17sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,571,61-37,36sentiment_arrow
Raiffsen Intl Bk609,00615,001,15sentiment_arrow
7xS WIG20/RBI open0,160,18588,24sentiment_arrow
10xL PLAT/RBI open7,567,7913,89sentiment_arrow
5xL MBK/RBI open8,909,22-0,73sentiment_arrow
3BVV/RBI 2579,4080,200,50sentiment_arrow
7xL WIG20/RBI open7,187,31-10,47sentiment_arrow
4xS ING/RBI open0,380,4010,53sentiment_arrow
XTB/RBI 28940,00960,001,71sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,841,86548,91sentiment_arrow
5xL BAS/RBI open1,781,79126,11sentiment_arrow
5xS PKO/RBI open0,07-171,43sentiment_arrow
4xS AIR/RBI open0,480,49-3,00sentiment_arrow
1xS PLAT/RBI open5,475,523,29sentiment_arrow
5xL KRU/RBI open1,031,06-14,85sentiment_arrow
6xS BAS/RBI open0,150,16927,78sentiment_arrow
8.40786 ORLEN/RBI251 141,001 151,00-0,13sentiment_arrow
3xL PALL/RBI open12,2012,34-56,39sentiment_arrow
9xL UHU/RBI open0,780,829,59sentiment_arrow
2xL AIR/RBI open16,3216,361,87sentiment_arrow
5xL ALR/RBI open4,714,8811,72sentiment_arrow
6xL CBK/RBI open78,5079,10-15,57sentiment_arrow
6xS PALL/RBI open0,620,6618,52sentiment_arrow
4xL ACP/RBI open242,50250,503,35sentiment_arrow
3xL BHW/RBI open12,1812,361,74sentiment_arrow
3xL CDR/RBI open66,9067,90-54,78sentiment_arrow
4xS CECEUR/RBI open0,790,80-3,05sentiment_arrow
3xL TEN/RBI open4,234,311,89sentiment_arrow
5xL PLAT/RBI open5,075,17-15,55sentiment_arrow
NG/RBI open5,405,470,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open12,3412,72-33,66sentiment_arrow
739250/RBI 26989,501 009,50-1,11sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open7,087,110,64sentiment_arrow
7xL UHU/RBI open2,262,338,25sentiment_arrow
2xL ADS/RBI open11,0011,02-1,34sentiment_arrow
2xS MIL/RBI open1,801,82264,52sentiment_arrow
3xL TEN/RBI open6,036,1427,65sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open72,80-179,51sentiment_arrow
6xL PALL/RBI open2,412,480,00sentiment_arrow
2xS PALL/RBI open3,994,034,70sentiment_arrow
WIG20/RBI 2525,1025,150,10sentiment_arrow
6xL CL/RBI open0,350,39237,84sentiment_arrow
3xS PKN/RBI open2,032,06145,92sentiment_arrow
6xS BMW/RBI open0,220,23209,09sentiment_arrow
4xL NG/RBI open0,08-800,00sentiment_arrow
2xS PLAT/RBI open3,483,526,38sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,542,6228,88sentiment_arrow
3xL KGH/RBI open5,936,06-13,76sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open25,6525,85146,83sentiment_arrow
10xS GOLD/RBI open0,330,3739,29sentiment_arrow
4xS SPL/RBI open0,850,88163,33sentiment_arrow
2xS WIG20/RBI open4,694,71-1,05sentiment_arrow
WIG20/RBI 2527,8027,850,45sentiment_arrow
TEN/RBI 2580,2080,800,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,190,25-31,58sentiment_arrow
2xL WIG20/RBI open14,6414,721,52sentiment_arrow
2xS AIR/RBI open2,782,79-1,94sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,900,63sentiment_arrow
7xL CL/RBI open0,580,6211,11sentiment_arrow
3xS DAX/RBI open2,11-11,47sentiment_arrow
7xS RB/RBI open0,550,5918,75sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,250,2737,04sentiment_arrow
3xS HG/RBI open1,321,36-1,47sentiment_arrow
4xS MDAX/RBI open2,882,93-0,51sentiment_arrow
LPP/RBI 25159,40--21,53sentiment_arrow
15.6 PZU/RBI 261 081,501 091,50-0,23sentiment_arrow
BRN/RBI 251 104,001 124,00-0,18sentiment_arrow
5xL PKP/RBI open0,41-17,50sentiment_arrow
5xS FFIN/RBI open0,150,17188,24sentiment_arrow
BSKT/RBI 29123,35127,350,00sentiment_arrow
4xL NG/RBI open1,201,2468,29sentiment_arrow
PEO/RBI 25179,80180,800,84sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,210,2527,78sentiment_arrow
9xS GOLD/RBI open0,540,5832,65sentiment_arrow
10xL WIG20/RBI open2,222,280,00sentiment_arrow
5xS SPL/RBI open0,300,3234,38sentiment_arrow
4xL VOW3/RBI open1,621,6425,61sentiment_arrow
KGH/RBI 271 071,001 091,00-0,61sentiment_arrow
5xS PKN/RBI open0,410,430,00sentiment_arrow
3xS ALE/RBI open2,882,9238,68sentiment_arrow
4xS WIG20/RBI open1,581,607,41sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open17,0817,52-26,02sentiment_arrow
PKN/RBI 2574,0074,40-0,27sentiment_arrow
8xS DAX/RBI open0,06-760,00sentiment_arrow
5xS DNP/RBI open0,290,3110,71sentiment_arrow
4xS UHU/RBI open3,253,30-3,96sentiment_arrow
3xS MIL/RBI open0,520,540,00sentiment_arrow
PALL/RBI open45,3045,800,00sentiment_arrow
BSKT/RBI 271 054,501 074,50-4,34sentiment_arrow
3xL PKN/RBI open17,0417,303,51sentiment_arrow
3xL PCO/RBI open1,421,45-11,43sentiment_arrow
8xL DAX/RBI open10,9611,28-4,90sentiment_arrow
6xL PLAT/RBI open7,327,54-14,13sentiment_arrow
2xL MDAX/RBI open10,3010,341,17sentiment_arrow
3xS BDX/RBI open0,220,2472,73sentiment_arrow
3xS AIR/RBI open1,231,2498,44sentiment_arrow
DNP/RBI 25480,50483,000,36sentiment_arrow
5xL GPW/RBI open13,9814,5214,85sentiment_arrow
4xL ATT/RBI open0,780,80-5,75sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open11,2811,480,89sentiment_arrow
5xL EAT/RBI open0,100,1290,00sentiment_arrow
3xS ACP/RBI open0,16-100,00sentiment_arrow
6xS MBG/RBI open1,451,49176,00sentiment_arrow
7xL PALL/RBI open0,13--53,33sentiment_arrow
3xL MRC/RBI open4,544,65-0,47sentiment_arrow
2xS KGH/RBI open4,524,5846,67sentiment_arrow
6xL ALV/RBI open25,2525,3528,25sentiment_arrow
5xS PCO/RBI open0,300,3296,77sentiment_arrow
1xS BRN/RBI open7,287,300,00sentiment_arrow
4xL SDF/RBI open2,212,2360,17sentiment_arrow
2xS RWE/RBI open7,147,184,07sentiment_arrow
5xL PLAT/RBI open21,2021,60-14,23sentiment_arrow
5xS OPL/RBI open1,191,24197,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open5,165,330,00sentiment_arrow
4xL TEN/RBI open2,432,494,53sentiment_arrow
5xL SDF/RBI open0,940,95-1,01sentiment_arrow
4xL PCO/RBI open0,920,95-78,89sentiment_arrow
7xL PLAT/RBI open1,221,26-9,74sentiment_arrow
6xL DAX/RBI open26,8027,607,50sentiment_arrow
3xS BDX/RBI open2,452,4950,20sentiment_arrow
5xL CPS/RBI open2,612,720,00sentiment_arrow
5xL SPL/RBI open3,313,459,03sentiment_arrow
2xS MDAX/RBI open6,006,02-0,50sentiment_arrow
4xL PALL/RBI open0,740,7846,25sentiment_arrow
4xS PEO/RBI open0,01-5 650,00sentiment_arrow
4xS BAS/RBI open1,271,28256,34sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,151,18505,08sentiment_arrow
3xS MDAX/RBI open4,294,347,83sentiment_arrow
5xS UHU/RBI open1,921,96-2,51sentiment_arrow
4xL DBK/RBI open146,40147,00-19,66sentiment_arrow
10xL PLAT/RBI open0,41--32,20sentiment_arrow
5xL MDAX/RBI open5,745,87-18,58sentiment_arrow
4xS DNP/RBI open1,071,10113,89sentiment_arrow
4xS ALE/RBI open1,281,313,94sentiment_arrow
3xL SAP/RBI open41,6541,702,52sentiment_arrow
6xS CECEUR/RBI open0,150,16162,50sentiment_arrow
5xL DNP/RBI open0,900,94-66,29sentiment_arrow
2xL PZU/RBI open16,2616,422,00sentiment_arrow
3xS PCO/RBI open3,203,27-6,86sentiment_arrow
3xS MBK/RBI open0,880,90-2,13sentiment_arrow
2xL ALR/RBI open16,5616,80-7,34sentiment_arrow
4xS KRU/RBI open3,773,85104,95sentiment_arrow
2xL KRU/RBI open7,467,54-3,78sentiment_arrow
2xS IFX/RBI open3,683,692,65sentiment_arrow
3xS DBK/RBI open0,08-81,82sentiment_arrow
1xS SILV/RBI open5,065,162,00sentiment_arrow
6xL BAS/RBI open0,780,7915,44sentiment_arrow
3xL IFX/RBI open3,043,050,00sentiment_arrow
SX5E/RBI 25196,20197,600,46sentiment_arrow
2xS CDR/RBI open1,211,23195,87sentiment_arrow
10xL SILV/RBI open0,21--21,74sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open2,172,2270,18sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open38,8539,05-1,77sentiment_arrow
7xS UHU/RBI open2,072,13-6,67sentiment_arrow
4xS PEO/RBI open0,290,3145,16sentiment_arrow
3xS EUR/RBI open15,0415,22-35,47sentiment_arrow
4xS LPP/RBI open0,280,30142,86sentiment_arrow
BSKT/RBI 27660,50680,50-1,87sentiment_arrow
10xL SILV/RBI open0,67--74,32sentiment_arrow
8xL UHU/RBI open1,361,406,98sentiment_arrow
8xL PLAT/RBI open3,613,72-22,52sentiment_arrow
6xL MWIG40/RBI open32,6533,45-6,12sentiment_arrow
3xL PEO/RBI open18,4218,820,45sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,471,517,97sentiment_arrow
RBIV.F24,9025,04-1,82sentiment_arrow
5xS HG/RBI open0,110,151 606,67sentiment_arrow
3xL DBK/RBI open107,00107,4023,79sentiment_arrow
2xL CL/RBI open6,376,434,40sentiment_arrow
9xL WIG20/RBI open4,344,44-2,68sentiment_arrow
6xL CL/RBI open1,451,49291,11sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25171,60172,200,17sentiment_arrow
2xL EUR/RBI open1,891,9165,45sentiment_arrow
5xL XTB/RBI open22,2022,90-3,54sentiment_arrow
2xL OPL/RBI open11,7011,88-1,88sentiment_arrow
8xL WIG20/RBI open4,874,97-11,85sentiment_arrow
4xL XTB/RBI open35,5036,3514,31sentiment_arrow
3xS ALR/RBI open0,850,88164,04sentiment_arrow
10xL DAX/RBI open8,50-1,29sentiment_arrow
9xL PALL/RBI open0,50--48,33sentiment_arrow
5xS MDAX/RBI open1,811,855,98sentiment_arrow
7xL BRN/RBI open1,671,720,00sentiment_arrow
6xS HG/RBI open0,02-5 675,00sentiment_arrow
4xL HG/RBI open16,4816,72-45,78sentiment_arrow
5xL KTY/RBI open6,076,29-26,86sentiment_arrow
2xS SPL/RBI open3,853,91-2,02sentiment_arrow
6xS WIG20/RBI open0,390,4145,00sentiment_arrow
6xL HG/RBI open9,589,873,92sentiment_arrow
2xS EUR/RBI open20,3520,501,74sentiment_arrow
3xS PLAT/RBI open1,671,7110,46sentiment_arrow
2xL BDX/RBI open8,328,40-0,24sentiment_arrow
4xS RWE/RBI open3,463,497,92sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,351,403,73sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,50sentiment_arrow
6xL SIE/RBI open4,224,23-13,71sentiment_arrow
5xL GAMES/RBI open3,643,660,27sentiment_arrow
5xS KTY/RBI open0,480,5072,34sentiment_arrow
3xL CPS/RBI open8,378,579,72sentiment_arrow
3xS FFIN/RBI open1,231,2521,37sentiment_arrow
4xS BHW/RBI open1,401,4327,46sentiment_arrow
5xL ALV/RBI open47,5547,70-3,00sentiment_arrow
4xS IFX/RBI open0,140,1553,85sentiment_arrow
8xS PALL/RBI open0,07-23 633,33sentiment_arrow
5xS PZU/RBI open0,290,3150,00sentiment_arrow
NKE/RBI 271 004,501 023,00-4,88sentiment_arrow
2xL ATT/RBI open4,664,72-6,57sentiment_arrow
1xS PALL/RBI open6,516,713,44sentiment_arrow
7xS WIG20/RBI open0,01-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,68sentiment_arrow
7xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xL ADS/RBI open8,318,33-2,35sentiment_arrow
8xS WIG20/RBI open0,06-33,33sentiment_arrow
4xL KRU/RBI open2,212,25-15,14sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,453,4610,74sentiment_arrow
1xS UHU/RBI open8,518,60-0,41sentiment_arrow
4xL RWE/RBI open2,732,760,00sentiment_arrow
5xL NG/RBI open0,320,36-6,52sentiment_arrow
5xL MIL/RBI open16,5616,989,04sentiment_arrow
6xL PLAT/RBI open2,712,79-17,17sentiment_arrow
4xL AIR/RBI open14,1014,164,05sentiment_arrow
5xL ALE/RBI open0,880,90-3,37sentiment_arrow
3xL ALV/RBI open31,7531,807,08sentiment_arrow
Raiffeisen Unsp ADR---1,34sentiment_arrow
4xL KTY/RBI open8,979,22-8,79sentiment_arrow
3xS OPL/RBI open3,663,750,95sentiment_arrow
5xL ATT/RBI open0,220,24-17,24sentiment_arrow
3xL MDAX/RBI open9,039,14-8,27sentiment_arrow
2xS HG/RBI open2,922,960,00sentiment_arrow
7xL SILV/RBI open9,8110,10-11,62sentiment_arrow
4xL PKN/RBI open14,5214,82-23,32sentiment_arrow
7xL PLAT/RBI open6,686,88-11,63sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open4,824,85-5,01sentiment_arrow
5xL CL/RBI open0,981,02155,10sentiment_arrow
5xS IFX/RBI open0,03-1 650,00sentiment_arrow
5xS WIG20/RBI open0,820,843,70sentiment_arrow
BRN/RBI open30,2030,30-2,50sentiment_arrow
2xL BHW/RBI open13,1613,301,15sentiment_arrow
4xS PALL/RBI open2,442,489,33sentiment_arrow
4xS BDX/RBI open1,121,1454,95sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 025,001 045,00-0,24sentiment_arrow
3xL FFIN/RBI open22,7023,05-16,65sentiment_arrow
8xL BRN/RBI open0,880,92303,80sentiment_arrow
2xS TEN/RBI open6,927,00-5,92sentiment_arrow
4xS KTY/RBI open1,141,17388,39sentiment_arrow
3xL BAS/RBI open5,745,75-2,81sentiment_arrow
3xL DAX/RBI open21,3021,553,38sentiment_arrow
7xS PALL/RBI open0,240,2830,00sentiment_arrow
6xL SAP/RBI open51,6051,700,00sentiment_arrow
4xL ALV/RBI open40,0540,15-2,43sentiment_arrow
4xL DAX/RBI open24,2024,554,61sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,699,83-9,98sentiment_arrow
5xL PCO/RBI open0,250,300,00sentiment_arrow
3xS PKO/RBI open0,770,7919,05sentiment_arrow
8xS GOLD/RBI open0,830,8711,84sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,2076,000,53sentiment_arrow
4xS MIL/RBI open0,120,1423,08sentiment_arrow
2xL IFX/RBI open6,296,30-2,70sentiment_arrow
2xS BHW/RBI open4,574,62-0,11sentiment_arrow
BSKT/RBI 271 040,001 060,000,10sentiment_arrow
4xL BHW/RBI open10,1010,302,41sentiment_arrow
5xL ING/RBI open9,739,94-26,80sentiment_arrow
5xS GAMES/RBI open1,251,27120,00sentiment_arrow
5xL CDR/RBI open50,3051,60-15,15sentiment_arrow
RBIV.DE24,9425,001,14sentiment_arrow
2xS ALV/RBI open2,452,461,45sentiment_arrow
7xS BRN/RBI open0,340,380,00sentiment_arrow
4xL PLAT/RBI open7,978,09-13,67sentiment_arrow
4xS ALV/RBI open0,490,508,33sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,760,78633,33sentiment_arrow
6xS VOW3/RBI open1,381,4063,43sentiment_arrow
3xL AIR/RBI open16,3216,362,90sentiment_arrow
1xS NG/RBI open8,338,35-0,36sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,560,5796,30sentiment_arrow
2xL XTB/RBI open31,8532,252,75sentiment_arrow
5xL PEO/RBI open8,528,8249,55sentiment_arrow
2xS CBK/RBI open0,420,43944,19sentiment_arrow
2xL PLAT/RBI open11,8211,943,17sentiment_arrow
4xS KGH/RBI open0,840,8693,26sentiment_arrow
5xL PZU/RBI open11,1611,44-10,58sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,062,0810,70sentiment_arrow
GAMES/RBI 25166,20166,800,18sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,515,6135,54sentiment_arrow
2xL SDF/RBI open6,997,02-2,44sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,230,2564,00sentiment_arrow
7xL BRN/RBI open0,340,38350,00sentiment_arrow
2xL CPS/RBI open13,1613,380,00sentiment_arrow
3xS DNP/RBI open2,612,67-5,73sentiment_arrow
PLAT/RBI open476,50484,50-20,18sentiment_arrow
2xS KRU/RBI open7,447,51-0,33sentiment_arrow
PKN/RBI 281 000,501 020,500,80sentiment_arrow
8xL UHU/RBI open0,220,26921,74sentiment_arrow
4xL KGH/RBI open3,113,182,30sentiment_arrow
3xS BHW/RBI open2,552,60201,94sentiment_arrow
2xS BDX/RBI open5,105,1560,83sentiment_arrow
5xL ACP/RBI open178,80186,003,99sentiment_arrow
2xL PKN/RBI open15,8816,04-21,33sentiment_arrow
5xL ADS/RBI open2,562,5716,48sentiment_arrow
MWIG40/RBI 2563,7063,90-3,62sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,161,2043,97sentiment_arrow
5xL CBK/RBI open211,00212,0010,39sentiment_arrow
6xS MWIG40/RBI open0,40-87,80sentiment_arrow
3xS LPP/RBI open0,400,422,56sentiment_arrow
6xS GAMES/RBI open0,680,70-11,76sentiment_arrow
5xL DAX/RBI open26,1526,65-47,17sentiment_arrow
3xL SIE/RBI open14,8014,823,57sentiment_arrow
6xS RWE/RBI open1,061,0812,63sentiment_arrow
6xL BRN/RBI open1,021,06490,20sentiment_arrow
4xL EAT/RBI open0,320,340,00sentiment_arrow
5xS BAS/RBI open0,490,5022,81sentiment_arrow
4xL MBK/RBI open14,0214,428,22sentiment_arrow
6xS RB/RBI open1,171,21-1,65sentiment_arrow
4xS OPL/RBI open2,262,330,66sentiment_arrow
LPP/RBI 25153,20--21,25sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,032,08115,57sentiment_arrow
DNP/RBI 25490,50493,000,36sentiment_arrow
3xL ATT/RBI open2,032,070,00sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,9218,10-5,01sentiment_arrow
4xL MIL/RBI open17,2617,60-69,25sentiment_arrow
2xS DNP/RBI open5,075,15138,19sentiment_arrow
5xL HG/RBI open13,3413,60-49,38sentiment_arrow
CDR/RBI 25137,00137,600,22sentiment_arrow
24.07.2025 11:48:08

Graf online
Zdroj: Six Financial Information, BCPP