Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011203-0,08
KB10061009-0,39
PKN81,6381,670,00
Msft478,25478,970,00
Nokia4,4884,491-0,31
IBM281,962840,00
Mercedes-Benz Group AG49,04549,06-0,97
PFE24,0824,090,00
18.06.2025 10:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2020 9:48:09
Aberdeen Intl (A8H.F, Frankfurt)
Závěr k 17.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,013 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aberdeen Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,24
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR169,09
NP I PoOAH Conch Cement Depository Receipt17.6. 23:20:00P--12,550,856 012USDPNK12,55
NP I PoOAir Liquide18.6. 10:30:42181,40181,42181,44-0,4445 620EURPAR182,24
NP I PoOAir Prods & Chem18.6. 2:04:00P273,50288,54277,050,001 154 620USDNYQ277,05
NP I PoOAkzo Nobel Br Rg18.6. 10:29:5957,7857,8257,80-0,2821 100EURAEX57,96
NP I PoOAlbemarle18.6. 2:04:00P60,0060,4959,690,002 560 176USDNYQ59,69
NP I PoOAllegheny Tech18.6. 2:04:00P82,0086,5084,700,001 444 715USDNYQ84,70
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA18.6. 10:29:044,904,914,90-1,80137 107EURLIS4,99
NP I PoOAMAG18.6. 9:41:0724,0024,4024,00-1,6420EURVIE24,40
NP I PoOAmer Vanguard18.6. 2:04:00P3,853,893,860,00153 696USDNYQ3,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR1,89
NP I PoOAMG18.6. 10:30:4718,6318,6518,64-0,8014 252EURAEX18,79
NP I PoOAnglesey Mining17.6. 16:50:200,010,010,011,0270 404GBPLSE,01
NP I PoOAnglo American Rg18.6. 10:30:3621,0121,0221,02-0,71276 256GBPLSE21,17
NP I PoOAnglo Amr Sp ADR17.6. 23:20:00P--7,01-5,651 874 392USDPNK7,01
NP I PoOAnglo Asian Min18.6. 10:02:121,601,701,690,4511 680GBPLSE1,68
NP I PoOAntofagasta18.6. 10:30:5217,7117,7217,71-0,0832 641GBPLSE17,73
NP I PoOAPERAM18.6. 10:22:1227,0427,0627,06-0,3713 643EURAEX27,16
NP I PoOAPERAM Depository Receipt16.6. 15:39:15P--31,022,7260USDPNK30,20
NP I PoOAptarGroup Inc18.6. 2:04:00P59,78233,21149,450,00379 733USDNYQ149,45
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER18.6. 10:30:4410,8610,8810,880,37287 861PLNWSE10,84
NP I PoOAriana Res18.6. 9:39:530,010,010,01-0,10453 150GBPLSE,01
NP I PoOArkema18.6. 10:27:4659,5559,6559,65-1,1617 902EURPAR60,35
NP I PoOAstron Corp CDIs- ------AUDASX,48
NP I PoOAURUBIS AG18.6. 10:30:4281,6081,7081,650,0012 233EURGER81,65
NP I PoOB2Gold- ------CADTOR5,03
NP I PoOBall Corp18.6. 2:04:01P54,2057,0355,310,003 511 811USDNYQ55,31
NP I PoOBASF18.6. 10:30:4742,2542,2742,27-0,70211 557EURGER42,57
NP I PoOBASF AG Depository Receipt17.6. 23:20:00P--12,11-0,04228 634USDPNK12,11
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources18.6. 10:23:280,000,000,0020,0038 546 493GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,30
NP I PoOBoryszew18.6. 10:27:156,286,326,32-0,3245 655PLNWSE6,34
NP I PoOBotswana Diamond18.6. 9:00:270,000,000,0012,5211 875GBPLSE,00
NP I PoOCabot Corp18.6. 2:04:00P70,9275,3273,030,00363 363USDNYQ73,03
NP I PoOCanfor- ------CADTOR13,84
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC18.6. 10:16:260,430,440,44-0,9118 736GBPLSE,44
NP I PoOCarpenter Tech18.6. 2:04:00P235,00261,00253,060,00637 929USDNYQ253,06
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR77,75
NP I PoOCenterra Gold- ------CADTOR9,70
NP I PoOCentral Asia18.6. 10:29:061,611,621,62-0,1218 045GBPLSE1,62
NP I PoOCentury Aluminum18.6. 2:00:00P17,9718,7218,010,001 221 741USDNSQ18,01
NP I PoOCF Industries18.6. 2:04:00P94,34105,00102,480,003 057 263USDNYQ102,48
NP I PoOClariant AG18.6. 10:30:328,258,268,27-1,6744 735CHFVTX8,41
NP I PoOClearwater18.6. 2:04:00P26,0028,4827,610,00119 523USDNYQ27,61
NP I PoOCoeur d Alene18.6. 2:04:00P9,229,299,220,0012 978 092USDNYQ9,22
NP I PoOCOGNOR18.6. 10:16:597,247,277,27-0,954 078PLNWSE7,34
NP I PoOCommercial Metal18.6. 2:04:00P48,3349,9848,960,00870 516USDNYQ48,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl18.6. 2:04:00P19,5520,7719,790,00410 741USDNYQ19,79
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 725,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg18.6. 10:30:3430,8230,8430,84-0,4215 008GBPLSE30,97
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit17.6. 12:51:252,402,482,38-4,03600EURGER2,48
NP I PoODundee Prec- ------CADTOR21,24
NP I PoOEagle Matls18.6. 2:04:00P185,01242,90193,680,00320 536USDNYQ193,68
NP I PoOEastman Chem18.6. 2:04:00P70,0081,5075,170,001 439 825USDNYQ75,17
NP I PoOEcolab18.6. 2:04:00P223,03264,88261,340,00967 013USDNYQ261,34
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,89
NP I PoOEms-Chemie Hldg18.6. 10:24:44590,00591,50591,00-0,76551CHFSWX595,50
NP I PoOEndeavour- ------CADTOR6,77
NP I PoOEramet18.6. 10:30:1746,4046,4846,460,484 254EURPAR46,24
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining18.6. 10:25:120,040,040,04-4,002 373 345GBPLSE,04
NP I PoOFerrexpo18.6. 10:29:550,480,480,48-2,24132 913GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,66
NP I PoOFMC18.6. 2:04:00P41,5943,0041,860,001 709 043USDNYQ41,86
NP I PoOFortescue Metals- ------AUDASX15,66
NP I PoOFortescue Sp ADR17.6. 23:20:00P--20,09-2,21221 006USDPNK20,09
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres18.6. 9:00:1124,1024,3024,00-0,8327EURPAR24,20
NP I PoOFreeport-McMoRan18.6. 2:04:00P41,2141,8041,370,0010 291 608USDNYQ41,37
NP I PoOFresnillo18.6. 10:28:2614,4314,4414,440,7441 478GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR21,21
NP I PoOFuturefuel18.6. 2:04:00P4,304,784,360,00449 404USDNYQ4,36
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan18.6. 10:30:344 085,004 087,004 086,00-0,49830CHFVTX4 106,00
NP I PoOGlencore18.6. 10:30:312,852,852,85-0,562 325 563GBPLSE2,87
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif18.6. 2:04:00P61,3865,2463,250,00228 870USDNYQ63,25
NP I PoOGriffin Mining18.6. 9:36:191,771,851,857,3114 618GBPLSE1,72
NP I PoOH&R Br18.6. 9:02:264,944,964,960,203EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining18.6. 2:04:00P6,086,106,080,0029 216 342USDNYQ6,08
NP I PoOHeidelbgCement18.6. 10:30:08178,70178,80178,750,1435 281EURGER178,50
NP I PoOHochschild Minin18.6. 10:25:082,452,452,44-2,32157 114GBPLSE2,50
NP I PoOHolcim Ltd18.6. 10:30:4793,6093,6293,60-0,3486 175CHFVTX93,92
NP I PoOHolland Colours18.6. 9:35:14112,00113,00112,001,82542EURAEX110,00
NP I PoOHolmen-A Rg18.6. 10:29:11372,00373,00372,00-0,53101SEKSTO374,00
NP I PoOHolmen-B Rg18.6. 10:30:53377,00377,40377,200,117 619SEKSTO376,80
NP I PoOHOTBLOK18.6. 9:00:004,014,074,130,242PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR13,47
NP I PoOHuhtamaki Oyj18.6. 9:32:4530,7030,7230,70-0,4524 550EURHEL30,84
NP I PoOHuntsman Corp18.6. 2:04:00P10,5510,7210,570,004 128 380USDNYQ10,57
NP I PoOChesapeake Gold- ------CADCVE1,55
NP I PoOChina Molybdenum- ------HKDHKG7,30
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,28
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys18.6. 10:29:0228,5028,5628,52-0,4911 466EURPAR28,66
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt17.6. 23:20:00P--8,03-5,86191 030USDPNK8,03
NP I PoOIndust Klabin Depository Receipt17.6. 23:20:00P--6,620,84157USDPNK6,62
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag18.6. 2:04:00P74,6176,0075,030,001 260 902USDNYQ75,03
NP I PoOIntl Paper18.6. 2:04:00P45,5546,0145,930,003 409 616USDNYQ45,93
NP I PoOIntl Tower Hill- ------CADTOR1,24
NP I PoOIzolacja Jarocin18.6. 10:20:423,703,713,70-0,801 064PLNWSE3,73
NP I PoOIZOSTAL18.6. 10:22:452,632,662,66-0,373 966PLNWSE2,67
NP I PoOJames Hardie Depository Receipt18.6. 2:04:00P23,5824,5025,070,004 365 844USDNYQ25,07
NP I PoOJinshan Gold- ------CADTOR12,48
NP I PoOJohnson Matthey18.6. 10:30:3317,2217,2317,22-0,8617 877GBPLSE17,37
NP I PoOJSW S.A.18.6. 10:30:4221,0921,1521,09-0,3861 177PLNWSE21,17
NP I PoOJubilee Platinum18.6. 10:30:040,040,040,04-1,11612 805GBPLSE,04
NP I PoOK S18.6. 10:30:2416,7016,7116,71-0,12112 568EURGER16,73
NP I PoOK+S AG, Depository Receipt, Xetra17.6. 23:20:00P--9,500,1611 779USDPNK9,50
NP I PoOKaiser Aluminum18.6. 2:00:00P74,3795,0076,620,0087 551USDNSQ76,62
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res18.6. 10:28:323,933,973,93-0,883 001GBPLSE3,96
NP I PoOKety18.6. 10:30:26864,00865,50862,501,174 781PLNWSE852,50
NP I PoOKGHM6.6. 10:32:30712,60726,60731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,31
NP I PoOKoppers Hldgs18.6. 2:04:00P31,2232,6931,620,0082 816USDNYQ31,62
NP I PoOKPPD17.6. 18:01:5026,8027,8027,200,0018PLNWSE27,20
NP I PoOKronos Worldwide18.6. 2:04:00P6,006,326,070,00260 027USDNYQ6,07
NP I PoOLandec Corp18.6. 2:00:00P6,737,086,810,00231 294USDNSQ6,81
NP I PoOLANXESS18.6. 10:26:0925,5225,5625,56-0,5422 985EURGER25,70
NP I PoOLara Explor- ------CADCVE1,77
NP I PoOLenzing18.6. 10:30:4523,3023,3523,35-1,6892 631EURVIE23,75
NP I PoOLIBET18.6. 9:00:001,451,451,450,6950PLNWSE1,44
NP I PoOLonza Group18.6. 10:30:34559,80560,20560,000,049 713CHFVTX559,80
NP I PoOLonza Grp Unsp ADR17.6. 23:20:00P--68,24-1,5675 211USDPNK68,24
NP I PoOLouisiana-Pacifc18.6. 2:04:00P83,4688,6785,980,001 352 427USDNYQ85,98
NP I PoOLundin Gold- ------CADTOR73,46
NP I PoOLundin Min- ------CADTOR13,80
NP I PoOLynas Corp- ------AUDASX9,54
NP I PoOM Marietta Matrl18.6. 2:04:00P479,88860,81541,390,00329 059USDNYQ541,39
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC18.6. 2:04:01P6,426,806,500,00394 701USDNYQ6,50
NP I PoOMayr-Melnhof18.6. 10:22:4974,9075,3074,90-0,66783EURVIE75,40
NP I PoOMEGARON3.6. 18:01:30-5,355,350,0046PLNWSE5,35
NP I PoOMennica18.6. 10:23:4825,7026,5026,500,0028PLNWSE26,50
NP I PoOMesabi Trust18.6. 2:04:00P23,0024,7423,830,0042 302USDNYQ23,83
NP I PoOMetsa Board -A-18.6. 8:42:525,405,625,641,44188EURHEL5,56
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals18.6. 2:04:00P52,3855,7354,010,00256 859USDNYQ54,01
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic18.6. 2:04:00P35,7536,5036,160,004 874 194USDNYQ36,16
NP I PoOM-Real18.6. 9:34:103,063,063,060,07155 977EURHEL3,06
NP I PoOMyers Industries18.6. 2:04:00P14,0814,9714,640,00199 667USDNYQ14,64
NP I PoONavigator Company18.6. 10:29:123,293,303,300,24206 877EURLIS3,29
NP I PoONew Gold- ------CADTOR6,67
NP I PoONewMarket18.6. 2:04:00P260,45991,27635,230,00162 757USDNYQ635,23
NP I PoONewmont Mining18.6. 2:04:00P57,9358,6658,520,0011 622 155USDNYQ58,52
NP I PoONine Dragons- ------HKDHKG3,16
NP I PoONorthern Dynasty- ------CADTOR1,76
NP I PoONovaGold Resourc- ------CADTOR6,00
NP I PoONovozymes18.6. 10:30:23475,30475,60475,50-1,3554 790DKKCPH482,00
NP I PoONucor18.6. 2:04:00P120,50124,00122,200,001 855 774USDNYQ122,20
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,87
NP I PoOOdlewnie18.6. 10:24:229,009,169,00-3,231 401PLNWSE9,30
NP I PoOOlin Corp18.6. 2:04:00P18,5220,3919,740,002 018 668USDNYQ19,74
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,31
NP I PoOOrica- ------AUDASX19,22
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu18.6. 9:35:243,393,393,39-0,3580 273EURHEL3,40
NP I PoOPackaging Corp18.6. 2:04:00P138,00236,58186,350,00794 511USDNYQ186,35
NP I PoOPan African Res18.6. 10:26:590,490,490,491,55230 088GBPLSE,48
NP I PoOPannErgy18.6. 9:55:461 445,001 460,001 440,00-0,69700HUFBUD1 450,00
NP I PoOPearl Gold17.6. 21:57:010,530,630,634,1750EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,09
NP I PoOPPG Industries18.6. 2:04:00P84,00113,95107,540,001 607 050USDNYQ107,54
NP I PoOQuaker Chemical18.6. 2:04:00P96,21128,00113,750,00136 142USDNYQ113,75
NP I PoORath16.6. 17:50:0525,2026,0025,200,0016EURVIE25,20
NP I PoORecticel SA18.6. 10:25:2510,8210,8610,84-1,286 890EURBRU10,98
NP I PoORio Tinto Ltd- ------AUDASX107,15
NP I PoORio Tinto PLC18.6. 10:30:5242,5642,5742,570,11192 677GBPLSE42,53
NP I PoORobinson17.6. 17:12:301,201,301,271,606 200GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,144,002,56279PLNWSE3,90
NP I PoORopczyce18.6. 9:04:2325,1025,4025,400,001 131PLNWSE25,40
NP I PoORoyal Gold Inc18.6. 2:00:00P167,51198,00179,800,00480 353USDNSQ179,80
NP I PoORPM Intl18.6. 2:04:00P42,95110,82107,360,00871 556USDNYQ107,36
NP I PoORuukki Group Oyj18.6. 9:30:180,270,280,280,009 404EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter18.6. 10:22:1219,2519,3219,29-0,729 467EURGER19,43
NP I PoOSanwil18.6. 10:05:011,291,301,29-2,271 370PLNWSE1,32
NP I PoOSCA18.6. 10:30:08123,40123,50123,500,73102 365SEKSTO122,60
NP I PoOSctts Miracle Gr18.6. 2:04:00P58,7762,4460,560,00735 996USDNYQ60,56
NP I PoOSeabridge Gold- ------CADTOR20,23
NP I PoOSealed Air18.6. 2:04:00P30,0331,9230,900,001 201 358USDNYQ30,90
NP I PoOSemapa Sociedade18.6. 10:27:4816,2416,3616,340,627 818EURLIS16,24
NP I PoOSensient Tech18.6. 2:04:00P91,8497,7594,570,00293 883USDNYQ94,57
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel18.6. 2:00:00P29,4547,1229,640,00262 694USDNSQ29,64
NP I PoOSika Rg18.6. 10:30:43216,10216,30216,300,3241 647CHFVTX215,60
NP I PoOSilver Bull Res Rg16.6. 23:20:00P--0,2011,7135 892USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,14
NP I PoOSniezka18.6. 10:00:5781,4082,8081,40-1,9335PLNWSE83,00
NP I PoOSolomon Gold18.6. 9:53:060,070,070,07-0,57170 236GBPLSE,07
NP I PoOSolvay SA18.6. 10:30:5229,9029,9429,92-1,2513 976EURBRU30,30
NP I PoOSonoco Products18.6. 2:04:00P42,0045,1743,780,00622 361USDNYQ43,78
NP I PoOSouthern Copper18.6. 2:04:00P93,0097,0595,330,001 034 161USDNYQ95,33
NP I PoOSSAB18.6. 10:30:3857,2057,2657,240,03102 846SEKSTO57,22
NP I PoOSSAB -B-18.6. 10:30:2356,2256,2656,280,00386 409SEKSTO56,28
NP I PoOStalprodukt18.6. 10:17:23244,00248,00244,00-1,21494PLNWSE247,00
NP I PoOSteel Dynamics18.6. 2:00:00P119,51137,02133,160,001 098 367USDNSQ133,16
NP I PoOStepan18.6. 2:04:00P52,3955,7354,060,0074 787USDNYQ54,06
NP I PoOSteppe Cement17.6. 17:11:200,170,200,18-0,5423 675GBPLSE,19
NP I PoOStora Enso18.6. 8:51:278,888,968,88-0,67290EURHEL8,94
NP I PoOStora Enso18.6. 9:35:158,438,438,430,81103 973EURHEL8,37
NP I PoOStora Enso -A-18.6. 9:00:01--97,400,002SEKSTO97,40
NP I PoOStora Enso Depository Receipt17.6. 23:20:00P--9,54-2,2597 716USDPNK9,54
NP I PoOStora Enso -R-18.6. 10:29:5592,7092,7592,801,3146 850SEKSTO91,60
NP I PoOStratex Intl18.6. 9:01:140,000,000,000,00338 204GBPLSE,00
NP I PoOSunCoke Energy18.6. 2:04:00P8,198,558,290,00693 724USDNYQ8,29
NP I PoOSunrise Diamonds17.6. 11:43:560,000,000,003,70800 000GBPLSE,00
NP I PoOSvenska Cellulosa A18.6. 10:21:31123,40123,60123,600,981 612SEKSTO122,40
NP I PoOSymrise AG18.6. 10:30:4198,1698,2298,20-0,3211 471EURGER98,52
NP I PoOSynthomer Rg18.6. 10:26:111,191,191,18-2,1597 782GBPLSE1,21
NP I PoOSZAR17.6. 18:01:080,090,100,100,0061 778PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,97
NP I PoOTata Steel Depository Receipt18.6. 9:00:2017,3517,5017,350,005USDLIB17,35
NP I PoOTeck Cominco- ------CADTOR52,53
NP I PoOTeck Cominco- ------CADTOR52,65
NP I PoOTernium Depository Receipt18.6. 2:04:00P28,0031,1029,940,00245 264USDNYQ29,94
NP I PoOTessenderlo18.6. 10:11:1525,8526,0025,85-0,96885EURBRU26,10
NP I PoOThyssenKrupp18.6. 10:29:578,758,768,75-1,06411 050EURGER8,85
NP I PoOTiger Resource18.6. 10:30:530,000,000,0034,97230 386 340GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,11
NP I PoOTredegar Corp18.6. 2:04:00P8,498,878,590,0079 628USDNYQ8,59
NP I PoOUmicore18.6. 10:29:0111,7711,8011,80-0,6729 999EURBRU11,88
NP I PoOUPM-Kymmene Oyj18.6. 9:34:1023,1523,1723,170,61176 283EURHEL23,03
NP I PoOUS Steel18.6. 2:04:00P53,2455,0554,840,0015 279 540USDNYQ54,84
NP I PoOUsiminas Depository Receipt17.6. 23:20:00P--0,92-3,8821 648USDPNK,92
NP I PoOVicat18.6. 10:30:0755,3055,4055,300,008 925EURPAR55,30
NP I PoOVictrex PLC18.6. 10:30:007,667,687,67-0,9017 832GBPLSE7,74
NP I PoOVidrala SA- ------EURMCE98,40
NP I PoOvoestalpine17.6. 10:52:25549,40561,40554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials18.6. 2:04:00P238,22260,30259,040,00662 546USDNYQ259,04
NP I PoOWacker Chemie18.6. 10:30:1161,5061,6061,55-1,367 797EURGER62,40
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,37
NP I PoOWestern Copper- ------CADTOR1,82
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.6. 2:04:00P71,0075,7873,240,00907 958USDNYQ73,24
NP I PoOWEYERHAEUSER18.6. 2:04:00P25,5526,1025,870,003 323 186USDNYQ25,87
NP I PoOWheaton Precious Rg- ------CADTOR124,56
NP I PoOYara Intl ASA- ------NOKOSL400,80
NP I PoOYara Intl Depository Receipt17.6. 23:20:00P--20,03-0,1018 641USDPNK20,03
NP I PoOZ A Pulawy18.6. 10:10:5150,0050,6050,601,203PLNWSE50,00
NP I PoOZ Ch Police17.6. 18:01:528,889,009,100,00182PLNWSE9,10
NP I PoOZabkowice ERG18.6. 9:45:3947,6049,0049,000,00205PLNWSE47,40
NP I PoOZaklady Azotowe18.6. 10:24:0722,6022,7222,701,348 509PLNWSE22,40
NP I PoOZREMB18.6. 10:28:317,217,257,230,003 931PLNWSE7,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP