Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.02.2026
Comp (CMP.WA, Warsaw)
Závěr k 9.2.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
57,20 0,35 0,20 176 908
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.2. 18:00:53138,60138,90139,003,737 484PLNWSE139,00
NP I PoO4iG Rg-A9.2. 17:05:12--3 895,000,0072 244HUFBUD3 895,00
NP I PoOAccenture10.2. 2:04:00--236,76-1,604 770 473USDNYQ240,62
NP I PoOACI World10.2. 2:00:00--41,83-1,06611 824USDNSQ42,28
NP I PoOAC-Service AG9.2. 17:35:3334,0034,6034,10-2,015 226EURGER34,10
NP I PoOAD Pepper Media9.2. 14:14:212,842,902,902,1150EURGER2,88
NP I PoOAdobe Sys10.2. 2:00:00--266,90-0,556 576 297USDNSQ266,90
NP I PoOAdv.pl9.2. 18:00:550,350,350,340,0033 347PLNWSE,34
NP I PoOAkamai Tech10.2. 2:00:00--94,72-0,382 268 228USDNSQ95,08
NP I PoOAllgeier Rg9.2. 17:35:3219,0019,2519,05-3,3071 364EURGER19,05
NP I PoOAlliance Data10.2. 2:04:00--77,90-2,05575 904USDNYQ77,90
NP I PoOAlten9.2. 17:35:1870,8071,6071,150,6471 011EURPAR71,15
NP I PoOAsseco Business9.2. 18:00:5381,4082,4082,400,493 147PLNWSE82,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,80
NP I PoOAsseco Poland9.2. 18:00:55193,90194,20193,802,27194 809PLNWSE193,80
NP I PoOAsseco SEE9.2. 18:00:5466,2066,9066,901,063 085PLNWSE66,90
NP I PoOATM SI9.2. 18:00:553,233,333,332,7810 759PLNWSE3,33
NP I PoOAtos9.2. 17:35:0649,3050,0249,432,70128 605EURPAR49,43
NP I PoOATOSS Software SE9.2. 17:35:1288,7089,2088,802,5430 341EURGER88,80
NP I PoOAutoDesk Inc10.2. 2:00:00--242,530,891 524 693USDNSQ242,53
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG9.2. 17:31:3015,2016,9415,801,021 838CHFSWX15,80
NP I PoOBechtle9.2. 17:35:1536,2236,2636,16-4,84674 012EURGER36,16
NP I PoOBetacom9.2. 18:00:544,564,584,580,00670PLNWSE4,58
NP I PoOBlom ASA- ------NOKOSL8,82
NP I PoOBLOOBER TEAM9.2. 18:00:5424,1524,3524,05-1,8415 400PLNWSE24,05
NP I PoOBooz Allen10.2. 2:04:00--90,131,261 718 704USDNYQ90,13
NP I PoOBouvet- ------NOKOSL57,30
NP I PoOBroadridge10.2. 2:04:00--181,05-0,472 401 235USDNYQ181,05
NP I PoOCadence Design10.2. 2:00:00--291,002,642 723 867USDNSQ283,52
NP I PoOCANCOM IT9.2. 17:35:3523,8524,0024,05-3,99116 293EURGER24,05
NP I PoOCap Gemini SA9.2. 17:35:19113,20114,10113,70-1,47495 323EURPAR113,70
NP I PoOCapgemini Unsp ADR9.2. 23:20:00--27,02-1,21368 719USDPNK27,02
NP I PoOCenit AG System9.2. 17:35:176,806,946,944,834 529EURGER6,94
NP I PoOCGI Rg-A- ------CADTOR109,92
NP I PoOCity Interactive9.2. 18:00:562,302,342,304,55560 907PLNWSE2,30
NP I PoOCognizant Tech10.2. 2:00:00--74,60-3,225 499 597USDNSQ74,60
NP I PoOCom Guard.com4.2. 23:20:00--0,0011,1120 000USDPNK,00
NP I PoOComp9.2. 18:00:5357,0057,8057,200,353 078PLNWSE57,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.2. 18:00:555,255,405,25-1,871 550PLNWSE5,25
NP I PoOComputacenter9.2. 17:35:2530,8630,9030,882,18214 167GBPLSE30,88
NP I PoOComputer Model- ------CADTOR4,74
NP I PoOCSG Systems Int10.2. 2:00:00--79,62-0,55281 850USDNSQ80,06
NP I PoODassault Syst9.2. 17:35:1422,3722,5222,390,632 875 847EURPAR22,39
NP I PoODassault System Depository Receipt9.2. 23:20:00--26,741,63294 753USDPNK26,74
NP I PoODelta Tech9.2. 16:48:51--54,700,00127 342HUFBUD54,70
NP I PoODillistone Grp9.2. 16:06:010,100,100,11-7,89800 450GBPLSE,10
NP I PoODOMENOMANIA. PL4.2. 18:01:130,100,210,210,001 458PLNWSE,21
NP I PoOeBay Inc10.2. 2:00:00--87,360,944 815 024USDNSQ86,55
NP I PoOEdison9.2. 18:00:175,605,755,60-2,6150PLNWSE5,60
NP I PoOElectronic Arts10.2. 2:00:00--200,870,444 441 480USDNSQ200,87
NP I PoOEO NETWORKS9.2. 18:00:1424,4025,6025,600,79659PLNWSE25,60
NP I PoOEuronet Worldwid10.2. 2:00:00--72,79-2,97736 732USDNSQ75,02
NP I PoOExlService10.2. 2:00:00--31,10-1,893 932 477USDNSQ31,10
NP I PoOFabasoft Comp9.2. 17:35:4313,9014,0014,00-1,4111 275EURGER14,00
NP I PoOFabryka Diet9.2. 18:00:151,101,201,210,8375PLNWSE1,21
NP I PoOFactset Resrch10.2. 2:04:00--203,22-1,981 276 230USDNYQ207,32
NP I PoOFair Isaac10.2. 2:04:00--1 372,76-1,31261 459USDNYQ1 372,76
NP I PoOFidelity Ntl Inf10.2. 2:04:00--50,59-2,587 095 994USDNYQ50,59
NP I PoOFiserv10.2. 2:00:00--60,140,2312 541 954USDNSQ60,00
NP I PoOFreenet9.2. 17:35:0332,3832,4232,461,25321 763EURGER32,46
NP I PoOGana Media Group PLC9.2. 17:28:280,000,000,002,7636 094 781GBPLSE,00
NP I PoOGartner10.2. 2:04:00--159,752,191 795 601USDNYQ159,75
NP I PoOGB Group9.2. 17:35:072,182,192,180,00557 314GBPLSE2,18
NP I PoOGEN DIGITAL9.2. 14:44:03--498,000,00329CZKPSE-KOBOS498,00
NP I PoOGenpact10.2. 2:04:00--39,49-2,234 208 184USDNYQ40,39
NP I PoOGFT Technologies9.2. 17:35:0218,7818,9218,82-0,84121 487EURGER18,82
NP I PoOGlobal Payments10.2. 2:04:00--71,76-1,514 783 865USDNYQ71,76
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.2. 18:00:560,670,680,670,3017 398PLNWSE,67
NP I PoOGuidewire10.2. 2:04:00--125,80-1,861 471 300USDNYQ128,19
NP I PoOHoga9.2. 18:00:534,044,104,150,7340 495PLNWSE4,15
NP I PoOCheck Pt Sftwre10.2. 2:00:00--181,270,201 047 312USDNSQ181,27
NP I PoOI S Solutions9.2. 16:33:121,221,231,21-0,33592 856GBPLSE1,23
NP I PoOIndra Sistemas- ------EURMCE50,70
NP I PoOINIT Innovation9.2. 17:35:4045,2045,9045,501,343 170EURGER45,50
NP I PoOIntuit Inc10.2. 2:00:00--437,50-1,413 720 481USDNSQ443,77
NP I PoOIVU Traffic Tech9.2. 17:35:4320,5020,8020,700,004 992EURGER20,70
NP I PoOj2 Global10.2. 2:00:00--32,14-4,09801 520USDNSQ32,14
NP I PoOK2 Internet9.2. 18:00:5426,8027,1027,101,50171PLNWSE27,10
NP I PoOL S Telcom4.2. 9:21:503,623,743,801,602 100EURGER3,74
NP I PoOLSI Software9.2. 18:00:5633,4034,2034,404,241 142PLNWSE34,40
NP I PoOMasterCard10.2. 2:04:00--535,33-2,444 110 267USDNYQ535,33
NP I PoOMeta Platforms, INC.10.2. 2:00:00--677,222,3814 837 529USDNSQ677,22
NP I PoOMicrosoft10.2. 2:00:00--413,603,1145 480 526USDNSQ413,60
NP I PoOMineral Midrange9.2. 18:00:170,950,960,964,356 285PLNWSE,96
NP I PoOMony Group Plc9.2. 17:35:061,671,671,670,301 427 167GBPLSE1,67
NP I PoOMunar SA9.2. 18:00:150,400,410,413,5439 542PLNWSE,41
NP I PoONemetschek AG9.2. 17:35:1570,7570,8571,150,28180 309EURGER71,15
NP I PoONet 1 Ueps Tech10.2. 2:00:00--4,32-1,14160 913USDNSQ4,37
NP I PoONetease.com Inc Depository Receipt10.2. 2:00:00--123,530,50432 845USDNSQ122,92
NP I PoONintendo Depository Receipt9.2. 23:20:00--14,152,393 378 142USDPNK14,15
NP I PoONorCom Info Tech9.2. 10:07:081,391,481,39-10,0310 930EURGER1,44
NP I PoONovabase SGPS9.2. 17:29:569,259,359,350,541 974EURLIS9,35
NP I PoOOpen Text Corp10.2. 2:00:00--25,351,123 775 368USDNSQ25,35
NP I PoOOpera Software- ------NOKOSL18,15
NP I PoOOrbis9.2. 10:44:425,655,855,804,501 430EURGER5,75
NP I PoOPaychex Inc10.2. 2:00:00--98,09-0,454 299 228USDNSQ98,53
NP I PoOPegasystems Inc10.2. 2:00:00--41,844,293 107 596USDNSQ41,84
NP I PoOPharmagest Interac.9.2. 17:35:2338,2538,4038,25-0,9113 997EURPAR38,25
NP I PoOPlaytech9.2. 17:35:233,193,203,196,873 005 350GBPLSE3,19
NP I PoOPower Media9.2. 18:00:5632,8532,9032,90-2,233 115PLNWSE32,90
NP I PoOQUANTUM Software9.2. 18:00:5237,0037,0037,000,0060PLNWSE37,00
NP I PoOQuinStreet10.2. 2:00:00--11,98-2,121 267 928USDNSQ11,98
NP I PoOREALTECH6.2. 16:29:290,960,990,960,004 071EURGER,98
NP I PoOsalesforce com10.2. 2:04:00--194,031,4012 112 033USDNYQ194,03
NP I PoOSAP AG9.2. 17:39:58174,90174,96174,922,163 619 237EURGER174,92
NP I PoOSecunet9.2. 17:35:06202,00203,50203,00-0,736 299EURGER203,00
NP I PoOServiceNow10.2. 2:04:00--103,873,1123 127 386USDNYQ100,74
NP I PoOSofting9.2. 9:13:322,722,882,903,5720EURGER2,86
NP I PoOSOGECLAIR9.2. 17:29:5229,8030,2029,90-0,66949EURPAR29,90
NP I PoOSopra Group9.2. 17:35:16134,50135,90135,900,4461 374EURPAR135,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A10.2. 2:00:00--138,442,6034 291 586USDNSQ138,44
NP I PoOSword Group9.2. 17:35:2834,0034,1534,00-0,4412 726EURPAR34,00
NP I PoOSygnity9.2. 18:00:5473,8074,6074,000,0010 788PLNWSE74,00
NP I PoOSynopsys10.2. 2:00:00--438,902,822 044 710USDNSQ426,88
NP I PoOTake Two Interac10.2. 2:00:00--205,034,834 129 007USDNSQ205,03
NP I PoOTalex9.2. 18:00:5518,8019,1019,109,773 359PLNWSE19,10
NP I PoOTencent Depository Receipt9.2. 23:20:00--71,800,433 126 987USDPNK71,80
NP I PoOTeradata10.2. 2:04:00--28,292,991 422 078USDNYQ28,29
NP I PoOThe Farm 519.2. 18:00:174,905,025,002,252 839PLNWSE5,00
NP I PoOThe Sage Group Plc9.2. 17:35:108,408,418,41-0,452 487 486GBPLSE8,41
NP I PoOTietoenator9.2. 17:00:0017,3917,4317,45-0,63212 944EURHEL17,45
NP I PoOTrend Micro Depository Receipt9.2. 23:20:00--37,172,37125 427USDPNK37,17
NP I PoOUbisoft Entnt9.2. 17:35:104,214,304,306,441 798 542EURPAR4,30
NP I PoOUbisoft Unsp ADR9.2. 23:20:00--0,987,89132 137USDPNK,98
NP I PoOUnisys10.2. 2:04:00--2,30-1,29590 378USDNYQ2,30
NP I PoOUnited Internet9.2. 17:35:0027,8227,8827,900,7280 650EURGER27,90
NP I PoOVerisign10.2. 2:00:00--219,87-1,921 203 946USDNSQ219,87
NP I PoOVisa10.2. 2:04:00--325,58-1,818 513 414USDNYQ331,58
NP I PoOWestern Union10.2. 2:04:00--9,98-2,9210 943 768USDNYQ10,28
NP I PoOWEX Inc, Ordinary, New York Consolidated10.2. 2:04:00--162,442,20744 888USDNYQ158,95
NP I PoOWind Mobile9.2. 18:00:5417,6217,7817,78-0,221 190PLNWSE17,78
NP I PoOXPLUS9.2. 18:00:532,412,462,461,2312 133PLNWSE2,46
NP I PoOYelp10.2. 2:04:00--24,10-1,311 355 528USDNYQ24,10
NP I PoOYOC AG9.2. 17:28:596,826,946,92-1,704 344EURGER6,92
NP I PoOZoo Digital Grp9.2. 16:41:470,160,160,162,23253 694GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.2. 17:15:00126 794,431,18126 794,4309.02.2026
Zdroj: BCPP