Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117811792,43
KB118311860,25
PKN110,36110,38-1,02
Msft400400,180,40
Nokia6,446,4440,97
IBM256,63257,50,47
Mercedes-Benz Group AG58,8158,830,12
PFE26,8426,870,00
20.02.2026 10:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.02.2026 10:13:49
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 178,00 2,43 28,00 40 043 330
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water20.2. 2:04:00P70,0578,9073,480,00305 750USDNYQ73,48
NP I PoOAmercan Water20.2. 2:04:00P128,77132,18131,360,001 577 600USDNYQ131,36
NP I PoOAmeren20.2. 2:04:00P44,14171,34109,800,001 526 434USDNYQ109,80
NP I PoOAQUA18.2. 18:00:1511,4011,7011,803,515PLNWSE11,40
NP I PoOAtco- ------CADTOR63,42
NP I PoOAtmos Energy20.2. 2:04:00P174,84284,56178,970,00929 242USDNYQ178,97
NP I PoOAvista20.2. 2:04:00P38,1666,9542,110,00733 927USDNYQ42,11
NP I PoOBedzin20.2. 9:37:3721,3022,0022,000,002PLNWSE22,00
NP I PoOBKW20.2. 10:09:01148,90149,30149,001,713 121CHFSWX146,50
NP I PoOBlack Hills Corp20.2. 2:04:00P29,3879,5273,090,001 154 850USDNYQ73,09
NP I PoOBrookfield Infr20.2. 2:04:00P15,3245,0038,100,00634 636USDNYQ38,10
NP I PoOBurgenland Hldg19.2. 17:50:0586,0080,0086,000,0017EURVIE86,00
NP I PoOCal Water Svc20.2. 2:04:00P41,5047,9446,200,00458 156USDNYQ46,20
NP I PoOCdn Utilities- ------CADTOR46,84
NP I PoOCenterPnt Energy20.2. 2:04:00P42,0843,5242,640,008 485 978USDNYQ42,64
NP I PoOCentrica20.2. 10:09:291,901,901,912,48903 328GBPLSE1,86
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy20.2. 2:04:00P30,60118,3675,850,004 435 105USDNYQ75,85
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co20.2. 2:00:00P36,5040,5036,980,00161 631USDNSQ36,98
NP I PoOConsol Edison20.2. 10:02:11P106,51115,75106,48-4,862USDNYQ111,92
NP I PoOČEZ20.2. 10:13:491 178,001 179,001 178,002,4334 212CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc20.2. 2:04:00P65,0665,6165,460,006 897 798USDNYQ65,46
NP I PoODrax Grp20.2. 10:09:368,728,738,730,9815 493GBPLSE8,64
NP I PoODTE Energy20.2. 2:04:00P143,60161,17145,030,001 579 753USDNYQ145,03
NP I PoODuke Energy20.2. 2:04:00P126,00129,87126,370,005 483 566USDNYQ126,37
NP I PoOE.ON20.2. 9:00:19447,90451,40450,950,2940CZKPSE-KOBOS449,65
NP I PoOE.ON Depository Receipt19.2. 23:20:00P--21,96-0,052 295 570USDPNK21,96
NP I PoOEdison Intl20.2. 10:00:01P72,0675,0072,960,4120USDNYQ72,66
NP I PoOELEC STRASBOURG20.2. 10:09:11221,00222,00222,003,26670EURPAR215,00
NP I PoOElia System Op20.2. 10:09:05135,40135,70135,600,524 986EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE14,86
NP I PoOEndesa- ------EURMCE31,43
NP I PoOENEA20.2. 10:07:0023,2623,3423,340,1717 797PLNWSE23,30
NP I PoOENEFI AM19.2. 16:12:30240,00242,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra19.2. 23:20:00P--10,53-3,41639 631USDPNK10,53
NP I PoOEnergia De Port20.2. 10:07:424,304,304,300,26504 918EURLIS4,29
NP I PoOEnergie B Wurtt19.2. 17:18:5669,0069,8069,600,2996EURGER69,40
NP I PoOEngie20.2. 10:09:4526,4026,4126,41-0,04288 938EURPAR26,42
NP I PoOEngie Sp ADR19.2. 23:20:00P--31,15-1,17201 584USDPNK31,15
NP I PoOEntergy20.2. 2:04:00P99,07107,30103,330,002 036 379USDNYQ103,33
NP I PoOEVN20.2. 9:46:4128,9029,0528,900,174 908EURVIE28,85
NP I PoOFirstEnergy Corp20.2. 2:04:00P49,6050,5949,570,005 147 846USDNYQ49,57
NP I PoOFortis- ------CADTOR77,38
NP I PoOFortum Oyj20.2. 9:14:4119,9119,9419,941,48129 157EURHEL19,65
NP I PoOGas Natural- ------EURMCE25,62
NP I PoOGenie Energy20.2. 2:04:00P12,0020,0014,220,0085 906USDNYQ14,22
NP I PoOHawaiian Elec20.2. 2:04:00P15,4517,0015,780,001 900 101USDNYQ15,78
NP I PoOHera- ------EURMIL4,23
NP I PoOHK & China Gas Depository Receipt19.2. 23:20:00P--0,935,565 925USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils20.2. 2:04:00P53,70209,53133,590,00120 760USDNYQ133,59
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE19,52
NP I PoOIDACORP20.2. 2:04:00P--138,30-2,43646 668USDNYQ138,30
NP I PoOJersey20.2. 9:32:544,604,704,650,00128GBPLSE4,65
NP I PoOKogeneracja20.2. 10:00:3777,7078,1078,10-0,262 095PLNWSE78,30
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,00-0,559EURFRA362,00
NP I PoOMDU Res Group20.2. 2:04:00P8,1031,7720,250,001 562 597USDNYQ20,25
NP I PoOMGE Energy20.2. 2:00:00P64,10125,6180,080,00105 576USDNSQ80,08
NP I PoOMiddlesex Water20.2. 10:01:12P32,17-56,784,241USDNSQ54,47
NP I PoOMVV Energie20.2. 10:03:2631,2032,0032,000,001EURGER31,70
NP I PoONatl Grid Rg20.2. 10:09:3413,4913,4913,490,46216 175GBPLSE13,43
NP I PoONextEra Energy20.2. 10:07:26P91,6492,0091,960,3512USDNYQ91,64
NP I PoONiSource20.2. 2:04:00P44,4649,1745,820,002 873 082USDNYQ45,82
NP I PoONorthern Electrc Preferred Stock20.2. 10:00:271,331,361,350,094 381GBPLSE1,35
NP I PoONRG Energy20.2. 2:04:00P166,00179,50175,010,001 623 377USDNYQ175,01
NP I PoOOGE Energy Corp20.2. 2:04:00P19,1673,3046,730,001 540 473USDNYQ46,73
NP I PoOOneok Inc20.2. 2:04:00P86,2087,7486,880,004 137 569USDNYQ86,88
NP I PoOOrmat Tech20.2. 10:05:57P115,14119,99119,60-0,37816USDNYQ120,05
NP I PoOOtter Tail20.2. 2:00:00P80,0086,5786,600,00336 634USDNSQ86,60
NP I PoOPEP20.2. 9:33:0352,6052,8052,60-1,13300PLNWSE53,20
NP I PoOPG E20.2. 2:04:00P18,1018,3518,100,0020 976 138USDNYQ18,10
NP I PoOPinnacle West20.2. 2:04:00P39,82105,1298,410,001 048 644USDNYQ98,41
NP I PoOPlambck Neu Enrg20.2. 10:05:528,798,858,79-1,244 865EURGER8,90
NP I PoOPNM Resources20.2. 2:04:00P23,6659,0058,840,001 629 593USDNYQ58,84
NP I PoOPolska Grupa Energetyczna20.2. 10:09:1910,4210,4310,422,46362 263PLNWSE10,17
NP I PoOPortland Gen Ele20.2. 2:04:00P25,2281,7052,090,003 193 622USDNYQ52,09
NP I PoOPPL20.2. 2:04:00P36,8138,5036,970,0011 997 392USDNYQ36,97
NP I PoOPublic Power20.2. 10:09:3618,4418,4518,451,0438 808EURATH18,26
NP I PoOPublic Srvce Ent20.2. 2:04:00P82,8689,9585,680,001 672 791USDNYQ85,68
NP I PoORed Electrica- ------EURMCE15,91
NP I PoOREN20.2. 10:06:593,723,723,72-0,406 860EURLIS3,74
NP I PoORubis20.2. 10:08:3435,5035,5635,50-0,176 393EURPAR35,56
NP I PoORWE20.2. 9:03:251 252,801 262,801 239,00-0,4753CZKPSE-KOBOS1 244,80
NP I PoORWE Depository Receipt19.2. 23:20:00P--60,67-2,5772 038USDPNK60,67
NP I PoOSempra Energy20.2. 2:04:00P90,2196,8092,970,002 402 923USDNYQ92,97
NP I PoOSevern Trent20.2. 10:02:1031,4431,4731,420,429 344GBPLSE31,29
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern20.2. 10:00:00P93,8796,5596,391,411USDNYQ95,05
NP I PoOSouthwest Gas20.2. 2:04:00P35,08137,5387,240,00571 381USDNYQ87,24
NP I PoOSSE20.2. 10:09:4025,6625,6825,670,6787 655GBPLSE25,50
NP I PoOStar Gas Partner Units20.2. 2:04:00P5,1520,2712,860,0018 374USDNYQ12,86
NP I PoOSubrbn Propane Units20.2. 2:04:00P16,9832,0520,430,00196 869USDNYQ20,43
NP I PoOTAURON Pol Energ20.2. 10:09:4211,2711,3311,320,67195 365PLNWSE11,25
NP I PoOTerna- ------EURMIL9,80
NP I PoOTESGAS20.2. 9:04:061,951,971,981,542PLNWSE1,95
NP I PoOThe AES Corp20.2. 2:04:00P16,3016,5016,360,004 505 372USDNYQ16,36
NP I PoOTokyo Elec Power- ------JPYTYO715,00
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00P--4,15-9,78258USDPNK4,15
NP I PoOUGI20.2. 2:04:00P32,5241,6038,400,00990 193USDNYQ38,40
NP I PoOUnited Utilities20.2. 10:07:4213,4013,4213,410,3735 570GBPLSE13,36
NP I PoOVeolia Environ20.2. 10:09:0134,2134,2334,220,15161 414EURPAR34,17
NP I PoOVerbund AG19.2. 11:49:351 434,001 484,001 455,000,000CZKPSE-KOBOS1 455,00
NP I PoOVerbund Sp ADR19.2. 23:20:00P--13,84-3,49261USDPNK13,84
NP I PoOWODKAN18.2. 18:00:166,457,406,504,001 004PLNWSE6,25
NP I PoOYork Water20.2. 2:00:00P30,3352,2332,850,00168 607USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.2. 10:08:3618,4418,5618,560,65315PLNWSE18,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.2. 10:15:163 867,170,343 853,8919.02.2026
PX Indexvypsat20.2. 10:30:222 721,301,072 692,5519.02.2026
Warsaw SE WIG Indexvypsat20.2. 10:15:00125 334,710,05125 275,2319.02.2026
Zdroj: BCPP