Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft498498,050,42
Nokia4,2514,50,36
IBM293,05293,131,16
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,1424,15-0,17
30.06.2025 20:38:05
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025 16:23:00
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 233,00 2,84 34,00 494 782 780
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc30.6. 20:35:5263,8363,8763,84-0,06129 774USDNYQ63,88
NP I PoOAm States Water30.6. 20:34:3376,1576,3976,32-0,1287 356USDNYQ76,41
NP I PoOAmercan Water30.6. 20:37:55138,27138,34138,320,29531 247USDNYQ137,92
NP I PoOAmeren30.6. 20:37:4995,4595,4895,430,13772 835USDNYQ95,31
NP I PoOAQUA27.6. 18:00:3312,9013,6013,600,00192PLNWSE13,60
NP I PoOAtco- ------CADTOR50,38
NP I PoOAtmos Energy30.6. 20:36:06153,02153,21153,130,42300 546USDNYQ152,49
NP I PoOAvista30.6. 20:36:1937,8037,8337,810,44163 216USDNYQ37,64
NP I PoOBedzin30.6. 18:01:1730,4530,7530,75-1,912 034PLNWSE31,35
NP I PoOBKW30.6. 17:31:10173,20173,30173,300,0639 971CHFSWX173,20
NP I PoOBlack Hills Corp30.6. 20:36:2555,7855,8355,80-0,25246 917USDNYQ55,94
NP I PoOBrookfield Infr30.6. 20:37:2533,6833,7033,690,36334 877USDNYQ33,57
NP I PoOBurgenland Hldg30.6. 17:50:0572,0071,0072,001,41118EURVIE69,00
NP I PoOCal Water Svc30.6. 20:37:5445,2645,3445,30-0,3882 077USDNYQ45,47
NP I PoOCdn Utilities- ------CADTOR37,40
NP I PoOCenterPnt Energy30.6. 20:38:0336,5136,5236,510,392 219 258USDNYQ36,37
NP I PoOCentrica30.6. 17:35:171,621,621,62-1,1916 132 367GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy30.6. 20:37:5168,7368,7768,75-0,381 029 713USDNYQ69,01
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co30.6. 20:37:5529,8829,9729,930,3270 317USDNSQ29,83
NP I PoOConsol Edison30.6. 20:37:5199,8099,8399,821,701 517 731USDNYQ98,15
NP I PoOČEZ30.6. 16:23:00--1 233,002,84403 957CZKPSE-KOBOS1 233,00
NP I PoODominion Resourc30.6. 20:37:5556,0956,1056,100,402 593 003USDNYQ55,87
NP I PoODrax Grp30.6. 17:35:006,936,946,932,671 424 007GBPLSE6,75
NP I PoODTE Energy30.6. 20:38:05131,84131,88131,860,18884 598USDNYQ131,62
NP I PoODuke Energy30.6. 20:37:38117,14117,18117,160,211 252 819USDNYQ116,92
NP I PoOE.ON30.6. 13:59:32--383,95-1,08112CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt30.6. 20:36:19--18,490,7254 207USDPNK18,36
NP I PoOEdison Intl30.6. 20:38:0051,2251,2451,240,522 279 716USDNYQ50,97
NP I PoOELEC STRASBOURG30.6. 17:35:26140,50146,00141,001,08717EURPAR139,50
NP I PoOElia System Op30.6. 17:35:0695,0098,0097,750,05133 687EURBRU97,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,59
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.6. 18:01:1619,4519,6019,561,19546 349PLNWSE19,33
NP I PoOENEFI AM27.6. 10:48:47--245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,07
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 20:37:18--9,470,69242 998USDPNK9,40
NP I PoOEnergia De Port30.6. 17:35:003,643,683,68-1,0510 713 390EURLIS3,72
NP I PoOEnergie B Wurtt30.6. 16:20:1069,2070,8069,401,46330EURGER68,60
NP I PoOEngie30.6. 17:35:2519,8519,9819,930,534 174 796EURPAR19,82
NP I PoOEngie Sp ADR30.6. 20:36:48--23,521,2972 149USDPNK23,22
NP I PoOEntergy30.6. 20:38:0382,5982,6182,600,15762 180USDNYQ82,48
NP I PoOEVN30.6. 17:50:0023,4523,5023,40-0,4341 713EURVIE23,50
NP I PoOFirstEnergy Corp30.6. 20:38:0040,0840,0940,090,462 422 182USDNYQ39,90
NP I PoOFort CRR1st Pref-G- ------CADTOR22,90
NP I PoOFortis- ------CADTOR64,64
NP I PoOFortum Oyj30.6. 17:00:0015,8915,9015,890,221 005 899EURHEL15,86
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,63
NP I PoOGas Natural- ------EURMCE26,82
NP I PoOGenie Energy30.6. 20:37:3526,1526,2126,16-5,83188 351USDNYQ27,78
NP I PoOHawaiian Elec30.6. 20:37:5710,5810,5910,59-0,611 174 500USDNYQ10,65
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt30.6. 18:29:22--0,834,673 578USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils30.6. 20:34:16118,97119,84119,41-1,1862 996USDNYQ120,83
NP I PoOChina Water- ------HKDHKG6,13
NP I PoOIberdrola SA- ------EURMCE16,33
NP I PoOIDACORP30.6. 20:36:07114,78114,85114,790,26198 625USDNYQ114,49
NP I PoOJersey30.6. 17:09:404,584,624,52-0,667 127GBPLSE4,60
NP I PoOKogeneracja30.6. 18:01:1857,3057,6057,30-1,214 013PLNWSE58,00
NP I PoOMainova AG30.6. 14:50:58348,00360,00360,00-6,7430EURFRA346,00
NP I PoOMDU Res Group30.6. 20:37:3416,5816,5916,590,15719 716USDNYQ16,56
NP I PoOMGE Energy30.6. 20:36:1687,5687,7787,67-0,5587 571USDNSQ88,15
NP I PoOMiddlesex Water30.6. 20:37:2853,6654,0454,02-0,9058 739USDNSQ54,51
NP I PoOMVV Energie30.6. 17:36:0629,6030,2029,60-0,67824EURGER30,10
NP I PoONatl Grid Rg30.6. 17:35:1810,6110,6210,62-0,199 286 448GBPLSE10,64
NP I PoONextEra Energy30.6. 20:38:0769,2169,2469,23-2,3413 750 647USDNYQ70,89
NP I PoONiSource30.6. 20:37:4940,0840,0940,080,281 435 388USDNYQ39,97
NP I PoONorthern Electrc Preferred Stock30.6. 17:24:511,341,361,34-0,2650 866GBPLSE1,35
NP I PoONRG Energy30.6. 20:37:47160,98161,06161,00-1,031 206 534USDNYQ162,67
NP I PoOOGE Energy Corp30.6. 20:37:5344,0844,0944,080,09472 056USDNYQ44,04
NP I PoOOneok Inc30.6. 20:37:5781,5181,5481,520,331 105 078USDNYQ81,25
NP I PoOOrmat Tech30.6. 20:38:0583,5483,6383,58-0,68231 605USDNYQ84,15
NP I PoOOtter Tail30.6. 20:36:1277,3777,5377,45-1,4090 123USDNSQ78,55
NP I PoOPEP30.6. 18:01:1959,8060,0060,600,662 864PLNWSE60,20
NP I PoOPG E30.6. 20:38:0313,8913,9013,89-0,7112 527 055USDNYQ13,99
NP I PoOPinnacle West30.6. 20:38:0088,8088,8288,820,30535 138USDNYQ88,55
NP I PoOPlambck Neu Enrg30.6. 17:35:2315,2215,2815,18-0,2649 150EURGER15,22
NP I PoOPNM Resources30.6. 20:37:3656,3356,3456,340,131 267 686USDNYQ56,26
NP I PoOPolska Grupa Energetyczna30.6. 18:01:1711,4111,4211,411,513 733 636PLNWSE11,24
NP I PoOPortland Gen Ele30.6. 20:37:5140,4740,4940,480,70640 482USDNYQ40,20
NP I PoOPPL30.6. 20:38:0333,7133,7233,720,482 824 123USDNYQ33,56
NP I PoOPublic Power30.6. 16:25:0213,8513,8613,86-0,29492 181EURATH13,90
NP I PoOPublic Srvce Ent30.6. 20:37:5683,8483,8683,860,401 121 213USDNYQ83,52
NP I PoORed Electrica- ------EURMCE18,19
NP I PoOREN30.6. 17:35:012,993,053,030,00530 627EURLIS3,03
NP I PoORubis30.6. 17:35:0527,3227,5427,420,07122 918EURPAR27,40
NP I PoORWE27.6. 11:46:19--893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt30.6. 20:28:17--41,81-0,3816 664USDPNK41,97
NP I PoOSempra Energy30.6. 20:38:0575,4175,4475,430,091 586 798USDNYQ75,36
NP I PoOSevern Trent30.6. 17:35:2727,3327,3527,34-0,40355 735GBPLSE27,45
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern30.6. 20:38:0591,4591,4691,450,611 828 984USDNYQ90,90
NP I PoOSouthwest Gas30.6. 20:36:2874,0374,1074,07-0,11181 540USDNYQ74,15
NP I PoOSSE30.6. 17:35:0218,3118,3218,310,051 598 567GBPLSE18,30
NP I PoOStar Gas Partner Units30.6. 20:37:5911,5611,6211,622,2032 375USDNYQ11,37
NP I PoOSubrbn Propane Units30.6. 20:34:4618,4318,5018,50-0,5954 505USDNYQ18,61
NP I PoOTAURON Pol Energ30.6. 18:01:198,338,358,411,942 312 345PLNWSE8,25
NP I PoOTerna- ------EURMIL8,60
NP I PoOTESGAS30.6. 18:01:182,412,442,42-0,413 587PLNWSE2,43
NP I PoOThe AES Corp30.6. 20:37:5310,4510,4610,46-2,4718 203 531USDNYQ10,72
NP I PoOTokyo Elec Power- ------JPYTYO452,40
NP I PoOTokyo Elec Power Depository Receipt30.6. 17:50:31--3,3514,251 500USDPNK2,93
NP I PoOUGI30.6. 20:37:5736,2336,2536,240,29779 657USDNYQ36,13
NP I PoOUnited Utilities30.6. 17:35:0211,4111,4211,420,001 320 763GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,40
NP I PoOVeolia Environ30.6. 17:37:4030,2430,3630,25-1,082 133 261EURPAR30,58
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR30.6. 18:29:21--15,50-4,02371USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,500,0011PLNWSE7,50
NP I PoOYork Water30.6. 20:28:0031,4431,4931,46-1,1954 262USDNSQ31,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 18:01:1829,1529,3028,95-0,1746 085PLNWSE29,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.6. 17:45:002 988,530,942 960,5927.06.2025
PX Indexvypsat30.6. 16:35:002 157,391,032 157,3930.06.2025
Warsaw SE WIG Indexvypsat30.6. 17:15:00104 691,710,93103 728,0627.06.2025
Zdroj: BCPP