Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128112820,55
KB10361038-0,29
PKN83,3583,361,39
Msft515,16515,830,20
Nokia4,0324,0370,77
IBM271272,960,31
Mercedes-Benz Group AG51,5351,561,50
PFE24,1924,210,67
23.09.2025 11:22:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2025 11:15:19
Apple Inc. (AAPL.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
216,25 -0,16 -0,35 3 982 426
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Apple Inc. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.9. 10:05:5021,4021,5021,400,00177EURGER21,40
NP I PoOAgilent Tech23.9. 2:04:00P123,08128,50126,330,00976 668USDNYQ126,33
NP I PoOAmino Tech23.9. 9:37:050,020,020,020,00124GBPLSE,02
NP I PoOApator23.9. 11:16:3824,6524,9024,65-0,206 052PLNWSE24,70
NP I PoOAPLISENS23.9. 9:00:0017,9018,4018,400,55100PLNWSE18,30
NP I PoOApple Inc.23.9. 11:17:45P254,98255,27255,16-0,36104 975USDNSQ256,08
NP I PoOAscom Holding23.9. 11:12:153,853,883,880,5219 561CHFSWX3,86
NP I PoOAT & S Austria T23.9. 9:00:06525,00533,00532,000,0030CZKPSE-KOBOS532,00
NP I PoOBarco Rg23.9. 11:07:0114,2314,2714,250,4215 362EURBRU14,19
NP I PoOBasler AG23.9. 10:37:0618,6818,7618,700,008 877EURGER18,70
NP I PoOCalix Netwrks23.9. 2:04:00P25,3969,4263,460,00505 001USDNYQ63,46
NP I PoOCANON- ------JPYTYO4 441,00
NP I PoOCD Projekt SA23.9. 11:16:36257,80258,00258,00-0,5819 856PLNWSE259,50
NP I PoOCisco Systems23.9. 11:13:02P67,6367,7567,69-0,092 085USDNSQ67,75
NP I PoOCognex Corp23.9. 2:00:00P46,2748,6946,540,001 770 726USDNSQ46,54
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.9. 2:00:00P21,8924,6822,170,00687 775USDNSQ22,17
NP I PoODigi Intl23.9. 2:00:00P36,6537,6437,310,00161 066USDNSQ37,31
NP I PoOEchoStar Holding23.9. 11:11:23P72,8374,9472,88-0,36539USDNSQ73,14
NP I PoOERICSSON23.9. 11:11:3677,8078,0078,002,5020 897SEKSTO76,10
NP I PoOERICSSON23.9. 11:17:2677,9277,9677,902,121 919 210SEKSTO76,28
NP I PoOEVS Broadcast EQ23.9. 11:02:4135,3535,5035,450,282 519EURBRU35,35
NP I PoOF5 Networks23.9. 2:00:00P320,43528,30330,190,00460 754USDNSQ330,19
NP I PoOFiltronic23.9. 11:14:071,221,231,22-0,801 234 625GBPLSE1,23
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,70
NP I PoOFUJIFILM Holding Depository Receipt22.9. 23:57:15P--12,372,2556 472USDPNK12,31
NP I PoOFUJITSU- ------JPYTYO3 684,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,96
NP I PoOGiga-Tronics Rg22.9. 23:20:00P--0,000,00309USDPNK,00
NP I PoOHitachi- ------JPYTYO3 847,00
NP I PoOHitachi Depository Receipt22.9. 23:59:50P--27,490,30288 677USDPNK26,24
NP I PoOHTC Depository Receipt23.9. 8:21:236,206,806,601,54100EURFRA6,50
NP I PoOIBM23.9. 11:17:39P271,00272,96272,200,311 863USDNYQ271,37
NP I PoOInterDigital23.9. 2:00:00P142,07-346,490,00355 319USDNSQ346,49
NP I PoOIntrol23.9. 10:27:197,767,807,74-2,03770PLNWSE7,90
NP I PoOItron23.9. 2:00:00P125,00127,49125,070,001 264 523USDNSQ125,07
NP I PoOJenoptik Rg23.9. 11:14:3317,4617,4817,480,8146 342EURGER17,34
NP I PoOKapsch TrafficCo23.9. 11:15:587,467,587,581,611 000EURVIE7,46
NP I PoOKONICA MINOLTA- ------JPYTYO543,50
NP I PoOLenovo Group- ------HKDHKG12,20
NP I PoOLenovo Group Depository Receipt22.9. 23:20:00P--31,582,4012 694USDPNK31,58
NP I PoOLPKF23.9. 11:10:106,987,057,030,003 131EURGER7,03
NP I PoOMotorola23.9. 2:04:00P411,00754,35471,470,00789 976USDNYQ471,47
NP I PoOm-u-t AG23.9. 9:12:5910,4010,4510,400,002 747EURGER10,40
NP I PoONapco23.9. 2:00:00P38,3443,1442,430,00361 772USDNSQ42,43
NP I PoONCR Voyix Corp.23.9. 2:04:00P12,7013,8513,030,00923 841USDNYQ13,03
NP I PoONeopost23.9. 10:28:1616,1416,1816,180,254 292EURPAR16,14
NP I PoONetApp23.9. 2:00:00P123,63127,93124,610,001 512 770USDNSQ124,61
NP I PoONetGear23.9. 2:00:00P-28,9528,700,00352 828USDNSQ28,70
NP I PoONokia Oyj23.9. 10:54:3599,0099,0299,021,04253CZKPSE-KOBOS98,00
NP I PoONTT System23.9. 11:00:1810,7510,8010,75-0,462 932PLNWSE10,80
NP I PoOOPTeam23.9. 9:38:573,543,563,54-0,56210PLNWSE3,56
NP I PoOOption Intl NV22.9. 17:18:030,010,010,010,001 799 390EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.9. 2:04:00P40,0052,0041,970,00633 471USDNYQ41,97
NP I PoOParrot23.9. 11:17:377,427,447,420,0012 206EURPAR7,42
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc23.9. 11:16:23P169,99170,00169,950,148 047USDNSQ169,72
NP I PoORadware23.9. 2:00:00P24,3028,5027,560,00124 549USDNSQ27,56
NP I PoORenishaw23.9. 11:16:5635,4035,6035,50-1,115 698GBPLSE35,90
NP I PoOS&T AG23.9. 11:08:4128,0428,1028,061,3767 486EURGER27,68
NP I PoOS4E22.9. 18:00:1635,0037,0039,600,001 268PLNWSE39,60
NP I PoOSEIKO EPSON Depository Receipt22.9. 23:20:00P--6,783,6213 061USDPNK6,78
NP I PoOSonel23.9. 10:18:2417,2517,4017,400,58161PLNWSE17,30
NP I PoOSpectris23.9. 11:17:0840,8840,9040,900,1041 456GBPLSE40,86
NP I PoOSpirent Comm23.9. 10:55:571,961,961,960,20627 003GBPLSE1,96
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 11:03:07P10,4010,5910,410,391 736USDNSQ10,37
NP I PoOSynaptics23.9. 11:10:12P71,0172,8873,00-0,0335USDNSQ73,02
NP I PoOTDK Depository Receipt22.9. 23:20:00P--14,873,8445 770USDPNK14,87
NP I PoOTKH Group23.9. 11:14:5834,6434,6834,642,1831 064EURAEX33,90
NP I PoOWestern Digital23.9. 11:16:58P113,05113,45113,320,814 075USDNSQ112,41
NP I PoOXaar PLC23.9. 10:56:501,331,351,33-1,067 155GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 387,00
NP I PoOZebra Techs23.9. 11:05:26P314,04354,80315,410,002USDNSQ315,41
NP I PoOZTE- ------HKDHKG35,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.9. 23:16:0124 761,070,5524 761,0722.09.2025
Zdroj: BCPP