Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,26
PKN86,3186,360,59
Msft502,13502,72-0,22
Nokia4,3774,3820,92
IBM289290-0,32
Mercedes-Benz Group AG52,4252,430,31
PFE25,5625,570,04
10.07.2025 14:28:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:22:26
ABB Ltd (ABBN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
48,26 2,14 1,01 26 893 454
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABB Ltd - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 14:22:0832,4532,5532,500,6214 409EURGER32,30
NP I PoO3-D Systems Corp10.7. 14:15:42P1,771,801,80-0,5518 202USDNYQ1,81
NP I PoO3M10.7. 14:18:36P155,20156,00156,000,011 103USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 14:16:27P67,0269,7169,500,00208USDNYQ69,50
NP I PoOAalberts Inds10.7. 14:22:2132,9032,9432,925,51264 219EURAEX31,20
NP I PoOAaon Inc10.7. 13:45:16P76,7577,7577,200,5329USDNSQ76,79
NP I PoOAAR Corp10.7. 14:18:14P53,1575,7575,753,402USDNYQ73,26
NP I PoOABB Ltd10.7. 14:22:2648,2448,2648,262,14559 855CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 13:12:37P205,55327,99302,50-0,1560USDNYQ302,95
NP I PoOAECOM Tech10.7. 13:33:28P113,00116,54115,620,00215USDNYQ115,62
NP I PoOAercap Hold10.7. 14:14:04P109,09123,00114,050,0032USDNYQ114,05
NP I PoOAFC Energy10.7. 14:11:500,140,150,150,481 984 315GBPLSE,15
NP I PoOAGCO10.7. 14:20:47P108,45113,50113,503,23895USDNYQ109,95
NP I PoOAir Lease10.7. 12:55:25P56,0062,4658,560,9317USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 14:22:37183,54183,56183,540,65247 679EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 14:00:02P--53,650,41499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00P200,00361,00225,630,0085 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 14:22:15425,40425,60425,502,36105 563SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 14:19:3629,8530,0029,951,3519 118EURVIE29,55
NP I PoOAlstom10.7. 14:20:4320,1220,1320,12-0,30283 142EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00P--2,342,63527 761USDPNK2,34
NP I PoOALTA10.7. 10:30:492,032,082,082,971 000PLNWSE2,02
NP I PoOAmer Woodmark10.7. 13:02:30P56,1157,3156,68-0,12220USDNSQ56,75
NP I PoOAmeresco10.7. 2:04:00P10,1519,0016,440,00382 031USDNYQ16,44
NP I PoOAmetek Inc10.7. 13:07:21P180,00184,82182,280,003USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 550,001 561,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00P--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 14:06:10P43,5045,0043,590,0619USDNSQ43,56
NP I PoOAPS S.A.10.7. 13:44:068,208,758,75-1,13127PLNWSE8,85
NP I PoOArcadis10.7. 14:22:3641,6041,6441,621,4117 948EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 14:22:1548,4048,4348,412,13191 435GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 14:21:52306,00306,10306,101,76336 345SEKSTO300,80
NP I PoOAstec Industries10.7. 12:00:26P39,3742,5040,820,02790USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 14:22:14162,85162,95162,901,811 551 016SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 14:22:02140,75140,85140,801,73624 324SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00P--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 14:12:5544,7044,9044,90-3,4445 324PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 14:11:3820,3520,4520,411,2725 590GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 14:17:38P101,75102,50102,501,563 488USDNYQ100,93
NP I PoOBAE Systems10.7. 14:22:0718,9318,9318,930,88888 340GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 14:11:32P--103,33-0,02147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 14:22:535,175,185,170,5835 956GBPLSE5,14
NP I PoOBAM Groep NV10.7. 14:21:387,767,777,771,57575 056EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 13:17:208,728,818,733,193 857EURGER8,46
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBE Group10.7. 14:18:0040,0040,2040,000,508 210SEKSTO39,80
NP I PoOBekaert10.7. 14:18:5937,1537,2537,200,2724 317EURBRU37,10
NP I PoOBelden CDT10.7. 2:04:00P94,95130,00122,010,00280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00P--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 14:22:3492,8092,9592,95-0,4845 709EURGER93,40
NP I PoOBoeing10.7. 14:22:31P227,35227,65227,630,4542 475USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 14:22:3439,0139,0239,02-0,8499 182EURPAR39,35
NP I PoOBowim10.7. 13:49:474,564,584,560,662 885PLNWSE4,53
NP I PoOBrady Corp10.7. 2:04:01P66,1470,7869,130,00164 717USDNYQ69,13
NP I PoOBrenntag10.7. 14:22:4257,4457,4857,460,9592 630EURGER56,92
NP I PoOBudimex10.7. 14:22:47550,00550,60550,402,1224 327PLNWSE539,00
NP I PoOBunzl10.7. 14:21:3523,1223,1423,120,2681 465GBPLSE23,06
NP I PoOBurckhardt10.7. 13:34:46640,00642,00640,000,631 059CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 14:18:1721,7021,7521,70-0,9112 327EURPAR21,90
NP I PoOCaterpillar10.7. 14:22:43P402,59404,90402,850,171 568USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 14:22:071,051,061,055,66703 040GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38P--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 2:04:00P520,72550,31535,020,00407 367USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 2:00:00P1,881,941,900,00333 119USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 14:18:071,481,491,481,29323 302GBPLSE1,47
NP I PoOCummins10.7. 14:15:53P315,00338,67336,270,5053USDNYQ334,60
NP I PoOCurtiss Wright10.7. 13:17:32P475,00495,88483,00-0,121USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00P--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 14:11:43P199,51200,20201,000,02726USDNYQ200,96
NP I PoODeceuninck10.7. 13:17:002,132,152,141,1823 938EURBRU2,12
NP I PoODeere & Co10.7. 14:17:21P505,62513,74508,23-0,22365USDNYQ509,33
NP I PoODeutz10.7. 14:18:437,977,987,970,38460 991EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00P68,8579,0670,900,00375 717USDNYQ70,90
NP I PoODover10.7. 13:07:05P185,24190,00188,220,003USDNYQ188,22
NP I PoODucommun10.7. 11:38:40P77,0099,0082,98-1,762USDNYQ84,47
NP I PoODuerr10.7. 14:18:3124,1024,2024,102,5528 691EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00P210,00259,93252,280,00156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 14:19:46P350,36363,24359,25-0,15379USDNYQ359,78
NP I PoOEFH Zurawie10.7. 14:10:341,281,311,310,0013 974PLNWSE1,31
NP I PoOEiffage10.7. 14:21:28118,05118,10118,05-0,7652 593EURPAR118,95
NP I PoOEkobox10.7. 13:01:531,371,381,380,002 230PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 14:13:0847,5547,8547,851,8113 599PLNWSE47,00
NP I PoOEMCOR Group10.7. 14:22:40P518,88564,49546,18-0,0281USDNYQ546,28
NP I PoOEmerson Electric10.7. 14:06:53P139,47140,00139,800,0097USDNYQ139,80
NP I PoOEnergoaparatura8.7. 18:01:052,702,782,803,701 000PLNWSE2,70
NP I PoOEnergoinstal10.7. 13:41:352,372,402,4110,05588 198PLNWSE2,19
NP I PoOEnerSys10.7. 13:29:35P83,5189,2089,010,63133USDNYQ88,45
NP I PoOErbud10.7. 14:08:3434,9034,9534,952,192 432PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00P166,92303,66189,790,00172 970USDNYQ189,79
NP I PoOExel Industries10.7. 11:54:4444,1044,7044,20-1,78163EURPAR45,00
NP I PoOFamur10.7. 14:21:462,682,712,690,755 107PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 14:05:00P--12,88-1,10405 415USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 14:18:50P43,0143,4943,400,00401USDNSQ43,40
NP I PoOFederal Signal10.7. 13:51:09P104,00117,98112,500,006USDNYQ112,50
NP I PoOFERRO10.7. 14:12:4337,2037,5037,500,813 800PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 14:21:5595,5095,7095,607,9098 858EURPAR88,60
NP I PoOFlowserve10.7. 13:00:06P53,5555,7853,800,0014USDNYQ53,80
NP I PoOFLSmidth10.7. 14:08:19391,40391,80391,400,9824 812DKKCPH387,60
NP I PoOFluor10.7. 14:19:21P50,0052,9152,000,702 518USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 13:20:34P17,3524,8324,600,042USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 14:18:42P11,2011,7711,55-0,943 947USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00P--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 14:21:1459,2059,2559,200,1735 146EURGER59,10
NP I PoOGeberit10.7. 14:18:34623,20623,60623,201,5619 972CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 14:22:35P299,00301,75301,000,353 175USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 14:18:3764,3064,4064,351,4219 610CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00P60,6364,9763,150,00209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 14:14:39P83,80141,5288,450,001USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 14:21:44P975,001 185,821 044,00-0,1262USDNYQ1 045,29
NP I PoOGranite Constr10.7. 2:04:00P37,6095,0094,000,00330 527USDNYQ94,00
NP I PoOGreenbrier10.7. 14:04:03P53,9056,5054,84-0,8013USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00P73,4185,0078,570,00286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 2:04:01P7,589,509,070,00446 670USDNYQ9,07
NP I PoOHaulotte Group10.7. 14:11:502,692,722,753,7712 912EURPAR2,65
NP I PoOHEICO Corp10.7. 14:14:34P312,00318,00312,99-1,2213USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 14:16:511,471,471,470,00422 283EURGER1,47
NP I PoOHeijmans NV10.7. 14:16:0456,2056,2556,251,3530 569EURAEX55,50
NP I PoOHexagon Rg-B10.7. 14:22:1899,4299,4699,461,951 437 686SEKSTO97,56
NP I PoOHexcel10.7. 13:57:16P56,0061,0059,980,89224USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 14:21:27172,80173,00173,00-0,8615 750EURGER174,50
NP I PoOHORTICO10.7. 12:50:106,266,286,260,972 854PLNWSE6,20
NP I PoOHuntington10.7. 14:21:53P251,61252,50251,901,202 072USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00P19,0023,0119,930,0026 323USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 13:57:1920,9021,0021,000,0089PLNWSE21,00
NP I PoOChemring Group10.7. 14:17:285,645,665,660,00201 138GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 2:04:00P160,53195,00184,380,001 036 169USDNYQ184,38
NP I PoOIllinois Tool10.7. 14:19:29P255,81261,35260,270,2013USDNYQ259,75
NP I PoOIMI10.7. 14:19:2421,4221,4421,421,0487 485GBPLSE21,20
NP I PoOIMS10.7. 14:21:5622,4022,6022,50-0,221 964EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 14:14:31P14,1314,4114,300,78955USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 13:16:4239,9040,7040,801,49816PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 14:20:0641,4841,5241,50-1,2825 153EURGER42,04
NP I PoOKardex10.7. 14:00:33289,00290,00290,001,932 110CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 14:04:25P47,3047,8547,840,2533USDNYQ47,72
NP I PoOKCI Konecranes10.7. 13:24:1668,8068,9068,900,8812 304EURHEL68,30
NP I PoOKeller Group PLC10.7. 14:21:4614,0814,1214,091,3733 833GBPLSE13,90
NP I PoOKennametal Inc10.7. 2:04:00P22,5024,4924,250,00881 740USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00P--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 10:45:221,821,891,82-2,677 907EURGER1,87
NP I PoOKier Group10.7. 14:21:082,032,042,030,16268 178GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 14:20:077,067,087,072,32294 187EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,3016,4516,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 14:23:0014,0014,0414,020,5717 168EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 14:07:41P--32,62-1,81112 006USDPNK33,22
NP I PoOKon Philips10.7. 14:22:2920,7520,7620,751,07245 560EURAEX20,53
NP I PoOKone Corp10.7. 13:27:1655,8655,8855,861,9398 835EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 14:21:33P46,4246,5046,501,0415 139USDNSQ46,02
NP I PoOKrones10.7. 14:18:04142,00142,20142,00-0,286 040EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00905,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 13:58:26888,00894,00892,001,13732EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 14:19:3341,5041,5541,500,363 020USDLIB41,35
NP I PoOLegrand10.7. 14:22:01114,35114,45114,400,5784 817EURPAR113,75
NP I PoOLena Lighting10.7. 14:01:302,772,822,82-1,054 553PLNWSE2,85
NP I PoOLennox Intl10.7. 13:07:37P400,00963,80602,380,002USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 14:06:32P--27,40-0,5167 682USDPNK27,54
NP I PoOLindab AB10.7. 14:18:43208,00208,60208,201,7634 953SEKSTO204,60
NP I PoOLindsay Manufact10.7. 13:09:03P57,50230,00143,750,001USDNYQ143,75
NP I PoOLISI10.7. 14:16:1240,5540,7540,706,1329 327EURPAR38,35
NP I PoOLockheed Martin10.7. 14:22:07P460,62461,58461,43-0,356 329USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 13:53:123,633,703,700,5462 787PLNWSE3,68
NP I PoOManitou BF10.7. 14:19:5921,6521,8021,751,166 838EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 14:16:10P--202,00-1,676 097USDPNK205,44
NP I PoOMasco10.7. 13:07:29P63,1669,9966,890,006USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 13:53:18P164,02169,72169,00-0,19172USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 660,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 14:14:3924,7025,2024,800,81282PLNWSE24,60
NP I PoOMiddleby Corp10.7. 13:57:49P145,31180,00148,14-0,402USDNSQ148,73
NP I PoOMikron Holding10.7. 13:03:1916,6416,7016,701,585 974CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 14:22:4114,3314,3814,380,9144 427PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00P--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 13:58:212,702,802,730,03134 677GBPLSE2,78
NP I PoOMorgan Sindall10.7. 14:19:3045,2045,3045,25-0,557 837GBPLSE45,50
NP I PoOMostostal Plock10.7. 13:10:1015,5015,6015,500,001 746PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 13:41:237,727,807,80-0,512 078PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 14:19:135,825,855,842,4666 757PLNWSE5,70
NP I PoOMSC Industrial10.7. 13:01:54P80,2492,5089,98-0,7929USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 14:22:50380,80380,90380,80-0,8327 478EURGER384,00
NP I PoOMueller Ind10.7. 2:04:00P72,9885,0984,830,00819 629USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00P23,5025,1824,950,00724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 2:04:00P42,30109,90105,730,00307 114USDNYQ105,73
NP I PoONexans10.7. 14:18:49110,20110,30110,200,9212 841EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 14:22:3543,8843,9243,932,262 521 207SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 14:16:38526,00527,00527,000,3818 103DKKCPH525,00
NP I PoONN Inc10.7. 2:00:00P1,752,342,180,0047 418USDNSQ2,18
NP I PoONordex10.7. 14:18:4119,5619,5919,584,59816 895EURGER18,72
NP I PoONordson10.7. 13:07:29P156,99229,10222,040,003USDNSQ222,04
NP I PoONorthrop Grumman10.7. 14:21:59P502,00510,00507,49-0,09109USDNYQ507,94
NP I PoOOHB10.7. 14:04:0977,4078,0078,000,00774EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 13:07:16P114,50132,00125,440,002USDNYQ125,44
NP I PoOOutotec10.7. 13:24:4011,6111,6211,621,75188 030EURHEL11,42
NP I PoOOwens10.7. 13:52:23P135,00148,92147,750,314USDNYQ147,29
NP I PoOP.A. Nova10.7. 13:04:3115,8015,9015,80-0,32665PLNWSE15,85
NP I PoOPaccar Inc10.7. 14:03:01P93,6899,6898,48-0,19676USDNSQ98,67
NP I PoOPalfinger10.7. 14:20:0937,8038,0037,850,2634 611EURVIE37,75
NP I PoOParker-Hannifin10.7. 14:15:57P635,34719,00708,410,12247USDNYQ707,59
NP I PoOPATENTUS10.7. 14:21:563,403,523,525,396 742PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 14:12:33153,20153,80153,400,00977EURGER153,40
NP I PoOPolimex Most10.7. 14:22:504,584,584,58-0,76117 695PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 14:02:360,991,020,99-5,7152 624PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 13:08:2816,8017,1517,150,0041PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00P35,0043,8541,130,00136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 14:20:514,924,924,920,65173 911GBPLSE4,89
NP I PoOQuanta Services10.7. 14:22:06P370,00383,02381,50-0,16132USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 14:20:160,170,170,17-4,444 971 177PLNWSE,18
NP I PoORAFAMET10.7. 14:02:4170,0067,5067,0018,5811 594PLNWSE56,50
NP I PoORational10.7. 14:21:37729,50730,50730,000,552 908EURGER726,00
NP I PoOREGAL BELOIT10.7. 11:55:26P99,87241,04151,150,336USDNYQ150,65
NP I PoORelpol10.7. 10:51:415,125,205,120,001 007PLNWSE5,12
NP I PoORemak10.7. 12:08:1712,9513,2513,25-1,49173PLNWSE13,45
NP I PoORexel10.7. 14:19:3926,5626,5726,571,1845 866EURPAR26,26
NP I PoORheinmetall10.7. 14:22:501 851,001 851,501 850,50-0,54120 530EURGER1 860,50
NP I PoORockwell Automat10.7. 13:07:21P335,00341,00340,260,0017USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 14:03:26288,50289,05289,30-1,262 458DKKCPH293,00
NP I PoORolls Royce10.7. 14:22:219,829,829,82-0,232 324 571GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 14:14:13P--13,49-1,242 339 630USDPNK13,66
NP I PoORosenbauer Intl10.7. 14:03:1549,9050,0050,002,044 256EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 14:22:44486,90487,15486,95-1,631 499 081SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00P--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 14:22:28278,50278,60278,50-0,39122 864EURPAR279,60
NP I PoOSafran Unsp ADR9.7. 23:20:00P--81,820,97256 926USDPNK81,82
NP I PoOSaint Gobain10.7. 14:21:37100,85100,90100,85-0,69141 050EURPAR101,55
NP I PoOSandvik10.7. 14:22:13231,80231,90231,802,29750 829SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 14:11:27P--24,371,6317 277USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 12:19:5913,0413,1813,02-0,151 228EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 14:19:2722,9023,0523,00-1,5013 019EURGER23,35
NP I PoOSGL Carbon10.7. 14:09:333,553,573,56-0,5627 445EURGER3,58
NP I PoOSchindler10.7. 13:53:40286,50287,00287,001,5910 195CHFSWX282,50
NP I PoOSchneider Electr10.7. 14:22:23230,00230,05230,051,03236 974EURPAR227,70
NP I PoOSiemens AG10.7. 14:22:23225,50225,60225,550,02289 309EURGER225,50
NP I PoOSIG10.7. 14:21:010,150,150,150,0024 811GBPLSE,15
NP I PoOSimpson Manuf10.7. 13:07:17P79,43265,16165,730,002USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32488,80498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 14:20:30224,30224,50224,401,91223 808SEKSTO220,20
NP I PoOSKF10.7. 13:20:22225,00227,00227,002,251 469SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00P--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 14:22:1723,0023,0223,011,65145 931GBPLSE22,64
NP I PoOSonae10.7. 14:22:551,261,271,26-0,16305 494EURLIS1,27
NP I PoOSpeedy Hire10.7. 14:06:490,290,290,292,25381 749GBPLSE,29
NP I PoOSpirax Group Plc10.7. 14:16:5162,5062,6062,601,1334 839GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 14:14:06P37,6040,8238,53-3,6413USDNYQ39,98
NP I PoOStalexport10.7. 14:19:013,073,083,06-0,3316 326PLNWSE3,07
NP I PoOStalprofil10.7. 12:20:038,528,568,560,71302PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00P66,94267,74167,340,00139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 14:17:49P230,00239,36233,02-0,16112USDNSQ233,39
NP I PoOSTRABAG10.7. 14:16:4779,1079,4079,200,256 721EURVIE79,00
NP I PoOSulzer AG10.7. 14:20:15142,40142,80142,800,008 461CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 14:05:00P--25,35-0,9993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 12:07:272,482,602,60-0,76894PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 14:15:4624,2024,5024,20-0,823 498EURGER24,40
NP I PoOTeixeira Duarte10.7. 14:06:590,390,390,390,522 037 125EURLIS,39
NP I PoOTeledyne Tech10.7. 13:00:12P430,66831,77519,60-0,057USDNYQ519,86
NP I PoOTerex10.7. 2:04:00P38,5051,3451,170,00639 002USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 14:21:53P83,4083,6883,801,616 659USDNYQ82,47
NP I PoOThales10.7. 14:22:20248,00248,20248,000,0455 795EURPAR247,90
NP I PoOTimken10.7. 13:30:19P74,2578,0077,990,4048USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00P10,0010,2210,220,00448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 2:00:00P19,8422,0020,740,00116 562USDNSQ20,74
NP I PoOTOYA10.7. 14:20:509,059,099,09-0,4426 431PLNWSE9,13
NP I PoOTrakcja Polska10.7. 14:06:552,202,232,231,3666 923PLNWSE2,20
NP I PoOTransDigm10.7. 14:18:14P1 200,001 533,001 525,00-0,0917USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 14:19:115,775,795,78-2,45329 496GBPLSE5,93
NP I PoOTrelleborg AB10.7. 14:21:59374,30374,60374,301,49101 995SEKSTO368,80
NP I PoOTrex Company Inc10.7. 14:20:10P61,4163,4661,552,141 483USDNYQ60,26
NP I PoOTrinity Indus10.7. 14:22:33P27,2329,6729,334,942USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00P25,6625,9525,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 13:37:49P47,4048,8448,872,991 052USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 10:21:4320,9021,1021,101,931 731EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,1011,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 14:22:20P791,93810,59808,000,5041USDNYQ803,99
NP I PoOVallourec10.7. 14:19:5216,7916,8116,80-0,47112 114EURPAR16,88
NP I PoOValmont Indus10.7. 13:08:14P135,92360,06339,800,001USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00P--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 2:00:00P46,4948,0046,720,00231 682USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 9:54:4017,6517,8017,70-0,56700EURGER17,80
NP I PoOVinci10.7. 14:22:47126,75126,80126,80-0,20287 789EURPAR127,05
NP I PoOVM Materiaux10.7. 13:36:1522,0022,1022,00-1,792 306EURPAR22,40
NP I PoOVolex Group10.7. 14:22:063,803,813,802,43142 071GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 14:13:51274,20274,40274,601,4822 020SEKSTO270,60
NP I PoOVossloh AG10.7. 14:16:2788,1088,3088,20-0,3417 234EURGER88,50
NP I PoOWabash National10.7. 13:00:00P11,0711,7411,432,5110USDNYQ11,15
NP I PoOWabtec10.7. 14:21:53P194,77225,35213,060,0027USDNYQ213,05
NP I PoOWacker Construct10.7. 14:02:1024,2524,4024,300,626 365EURGER24,15
NP I PoOWartsila10.7. 13:25:4020,0020,0220,000,81100 366EURHEL19,84
NP I PoOWashTec10.7. 13:29:4840,6041,1041,000,99193EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00P189,21756,81473,010,00371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00P102,63410,51256,570,00163 788USDNYQ256,57
NP I PoOWeir Group10.7. 14:19:0025,9425,9825,962,04104 492GBPLSE25,44
NP I PoOWendel Invest10.7. 14:10:5390,8090,9090,900,505 855EURPAR90,45
NP I PoOWESCO Intl10.7. 13:11:24P182,41200,63199,150,432USDNYQ198,30
NP I PoOWielton10.7. 14:21:146,066,096,080,33121 631PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52741,80761,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00P--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 2:00:00P231,87403,24252,030,00440 771USDNSQ252,03
NP I PoOXylem10.7. 12:03:57P130,13133,26130,30-0,956USDNYQ131,55
NP I PoOYIT10.7. 13:26:512,672,682,681,8375 233EURHEL2,63
NP I PoOZamet Industry10.7. 13:30:010,850,850,850,713 052PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 13:33:1868,4069,0068,40-0,8760PLNWSE69,00
NP I PoOZUE10.7. 14:00:289,929,9610,000,8120 134PLNWSE9,92
NP I PoOZumtobel10.7. 12:55:024,904,934,90-0,817 932EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP