Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft389,18389,284,35
Nokia10,81510,82-4,87
IBM284,9285,161,35
Mercedes-Benz Group AG44,9644,9652,67
PFE24,4724,481,64
02.07.2026 17:16:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 17:15:13
ABB Ltd (ABBN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
85,20 -1,14 -0,98 112 874 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABB Ltd - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 17:14:3167,5567,6567,65-5,6559 925EURGER71,70
NP I PoO3-D Systems Corp2.7. 17:15:312,822,832,83-6,461 460 143USDNYQ2,96
NP I PoO3M2.7. 17:15:08160,22160,33160,35-0,96355 528USDNYQ159,96
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp2.7. 17:15:5561,8161,9161,81-1,45263 859USDNYQ62,14
NP I PoOAalberts Inds2.7. 17:15:3038,6438,6838,68-0,7774 799EURAEX39,02
NP I PoOAaon Inc2.7. 17:15:46111,00111,60111,32-12,25351 772USDNSQ116,42
NP I PoOAAR Corp2.7. 17:11:56141,01141,87141,64-0,9190 654USDNYQ142,76
NP I PoOABB Ltd2.7. 17:15:1385,1685,2085,20-1,141 322 929CHFVTX86,18
NP I PoOAcciona- ------EURMCE272,60
NP I PoOACS Activ de Con- ------EURMCE124,10
NP I PoOAcuity Brands2.7. 17:15:08355,00355,77355,39-5,6595 859USDNYQ376,66
NP I PoOAECOM Tech2.7. 17:15:5467,3467,4167,34-3,52207 477USDNYQ69,80
NP I PoOAercap Hold2.7. 17:15:41145,31145,59145,34-0,30283 489USDNYQ141,92
NP I PoOAGCO2.7. 17:15:37116,35116,81116,57-2,6156 596USDNYQ116,54
NP I PoOAIRBUS Group NV2.7. 17:15:30203,90203,95203,904,81733 368EURPAR198,22
NP I PoOAirbus Grp Unsp ADR2.7. 17:15:22--58,303,35117 493USDPNK56,41
NP I PoOALAMO GROUP2.7. 17:15:21169,85171,02170,443,6144 884USDNYQ166,30
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ74,42
NP I PoOALFA LAVAL AB2.7. 17:15:37579,00579,20579,200,00286 589SEKSTO579,20
NP I PoOAllg Bau Porr2.7. 17:15:3243,0543,1543,10-3,4738 659EURVIE44,65
NP I PoOAlstom2.7. 17:15:3715,4815,4915,481,74596 264EURPAR15,13
NP I PoOAlstom Unsp ADR2.7. 17:15:19--1,722,9977 847USDPNK1,67
NP I PoOALTA2.7. 16:43:322,002,032,033,3140 125PLNWSE1,97
NP I PoOAmeresco2.7. 17:15:5225,9026,1325,92-6,0984 273USDNYQ26,53
NP I PoOAmetek Inc2.7. 17:15:30233,69234,15233,70-3,41188 416USDNYQ237,13
NP I PoOAmpli2.7. 15:00:001,111,151,110,00489PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:34--1 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter2.7. 17:15:3341,3641,6641,59-9,0766 830USDNSQ45,74
NP I PoOAPS S.A.2.7. 15:44:215,905,955,95-0,8395PLNWSE6,00
NP I PoOArcadis2.7. 17:15:5533,2633,3433,30-0,95120 468EURAEX32,94
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World2.7. 17:15:20158,27158,80158,42-1,2532 741USDNYQ158,15
NP I PoOAssa Abloy -B-2.7. 17:15:37342,50342,60342,50-0,38695 439SEKSTO343,80
NP I PoOAstec Industries2.7. 17:14:2258,5858,9558,79-3,9341 923USDNSQ60,12
NP I PoOAtlas Copco Rg-A2.7. 17:15:27193,50193,55193,55-0,622 301 856SEKSTO194,75
NP I PoOAtlas Copco Rg-B2.7. 17:15:36169,60169,65169,65-0,64765 919SEKSTO170,75
NP I PoOAtlas Copco Sp ADR2.7. 17:07:37--17,51-0,641 943USDPNK17,72
NP I PoOAtrem2.7. 16:47:4160,0060,2060,002,566 277PLNWSE58,50
NP I PoOAvon Rubber2.7. 17:02:3118,1618,2218,203,1730 501GBPLSE17,64
NP I PoOAztec29.6. 18:00:481,271,371,377,87371PLNWSE1,27
NP I PoOAZZ Inc2.7. 17:15:07148,77149,16149,15-3,8146 566USDNYQ155,05
NP I PoOBAE Systems2.7. 17:15:3619,9719,9719,966,173 750 005GBPLSE18,80
NP I PoOBAE Systems Depository Receipt2.7. 17:15:37--106,867,20120 432USDPNK99,68
NP I PoOBalfour Beatty2.7. 17:15:388,718,728,721,04267 767GBPLSE8,63
NP I PoOBAM Groep NV2.7. 17:14:3511,9711,9911,99-2,28566 870EURAEX12,18
NP I PoOBauma2.7. 15:41:1254,5055,5055,500,001 196PLNWSE55,50
NP I PoOBaywa AG2.7. 17:09:592,522,582,603,3945 945EURGER2,51
NP I PoOBaywa AG2.7. 13:34:4410,9016,0011,20-2,6110EURGER11,10
NP I PoOBE Group2.7. 17:10:1426,1026,5026,101,9515 008SEKSTO25,60
NP I PoOBekaert2.7. 17:12:3439,7539,8539,801,9212 266EURBRU39,35
NP I PoOBelden CDT2.7. 17:15:38116,45116,93116,69-2,69155 282USDNYQ116,86
NP I PoOBidvest Depository Receipt2.7. 16:42:23--29,723,213 334USDPNK28,80
NP I PoOBilfinger Berger2.7. 17:15:5983,4583,5583,552,7730 268EURGER81,30
NP I PoOBoeing2.7. 17:15:30224,56224,90224,693,802 590 767USDNYQ218,58
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,36
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,99
NP I PoOBombardier Rg-B-SV- ------CADTOR326,54
NP I PoOBouygues2.7. 17:15:3747,7347,7447,73-2,21180 632EURPAR47,59
NP I PoOBowim2.7. 16:23:517,727,747,74-0,261 955PLNWSE7,76
NP I PoOBrady Corp2.7. 17:07:2190,3290,8890,76-0,8921 710USDNYQ91,57
NP I PoOBrenntag2.7. 17:15:5255,2855,3255,323,56117 061EURGER53,42
NP I PoOBudimex2.7. 17:00:02739,60740,60742,401,4835 598PLNWSE731,60
NP I PoOBunzl2.7. 17:13:5126,7826,8226,801,52190 544GBPLSE26,40
NP I PoOBurckhardt2.7. 17:15:38480,00481,50480,501,482 851CHFSWX473,50
NP I PoOCAE Inc- ------CADTOR35,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine2.7. 17:15:5942,3642,4242,421,8223 509EURPAR41,66
NP I PoOCaterpillar2.7. 17:15:33974,29975,00975,00-8,44914 513USDNYQ1 064,90
NP I PoOCeres Pwr Hldgs Rg2.7. 17:14:375,295,315,300,19835 443GBPLSE5,29
NP I PoOCITIC Pacific Depository Receipt2.7. 16:14:29--6,76-9,021USDPNK7,43
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys2.7. 17:15:521 796,651 799,691 798,16-9,27141 812USDNYQ1 865,15
NP I PoOCommercial Vhcle2.7. 17:15:114,864,884,865,19185 094USDNSQ4,85
NP I PoOConstr Auxiliar Br- ------EURMCE63,50
NP I PoOCostain2.7. 17:05:362,122,132,12-0,70460 989GBPLSE2,14
NP I PoOCummins2.7. 17:15:56670,00671,34670,67-5,96169 602USDNYQ682,32
NP I PoOCurtiss Wright2.7. 17:15:39757,51762,46759,990,2951 746USDNYQ757,76
NP I PoODAIKIN IND Depository Receipt2.7. 17:15:19--15,552,1729 049USDPNK15,24
NP I PoODanaher Corp2.7. 17:15:24196,35196,66196,513,16487 855USDNYQ193,72
NP I PoODeceuninck2.7. 17:07:272,232,252,242,5253 758EURBRU2,20
NP I PoODeere & Co2.7. 17:15:25623,96625,24624,61-1,53141 629USDNYQ627,63
NP I PoODeutz2.7. 17:15:248,908,928,922,47375 923EURGER8,70
NP I PoODMG MORI SEIKI AG2.7. 15:23:0047,0047,1047,000,00970EURGER47,10
NP I PoODonaldson Co Inc2.7. 17:15:5088,4788,6888,58-1,3378 070USDNYQ88,52
NP I PoODover2.7. 17:15:37214,02214,68214,33-4,44158 157USDNYQ217,17
NP I PoODucommun2.7. 17:15:30189,80191,61190,022,60120 946USDNYQ190,25
NP I PoODuerr2.7. 17:15:0918,0618,1218,121,3476 227EURGER17,88
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries2.7. 17:15:18452,87455,00454,11-10,1867 656USDNYQ470,51
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 17:15:38398,88399,38398,72-6,43675 746USDNYQ412,31
NP I PoOEFH Zurawie2.7. 17:00:011,421,451,45-0,6823 699PLNWSE1,46
NP I PoOEiffage2.7. 17:15:34127,90128,00127,95-0,8958 627EURPAR126,15
NP I PoOEkobox2.7. 17:00:011,611,631,63-1,522 493PLNWSE1,65
NP I PoOEkopol2.7. 13:19:166,356,506,350,00128PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX9,77
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron2.7. 13:03:470,210,220,221,6614 842GBPLSE,22
NP I PoOElektrotim2.7. 17:00:0157,8058,0058,000,875 807PLNWSE55,30
NP I PoOEMCOR Group2.7. 17:15:46785,64789,52786,30-5,2594 585USDNYQ804,33
NP I PoOEmerson Electric2.7. 17:15:30139,35139,58139,47-2,57620 426USDNYQ139,52
NP I PoOEnergoaparatura2.7. 11:00:003,703,583,600,56700PLNWSE3,38
NP I PoOEnergoinstal2.7. 17:04:121,791,851,850,003 966PLNWSE1,85
NP I PoOEnerSys2.7. 17:15:39214,14216,32214,37-8,32137 293USDNYQ220,46
NP I PoOErbud2.7. 16:33:2125,2025,8025,802,18822PLNWSE25,25
NP I PoOESCO Technologie2.7. 17:15:51329,91331,03330,47-5,5990 651USDNYQ350,04
NP I PoOExail Technologies2.7. 17:15:23121,30121,40121,301,0065 422EURPAR121,00
NP I PoOExel Industries2.7. 16:49:2822,8023,0023,002,682 148EURPAR22,60
NP I PoOFANUC- ------JPYTYO7 415,00
NP I PoOFANUC Depository Receipt2.7. 17:15:22--22,25-0,8683 047USDPNK22,88
NP I PoOFasing2.7. 15:43:4614,0014,4014,001,45420PLNWSE13,80
NP I PoOFastenal Co2.7. 17:15:2248,1848,1948,180,311 225 722USDNSQ47,75
NP I PoOFederal Signal2.7. 17:15:44127,63127,94127,71-0,61114 591USDNYQ127,59
NP I PoOFERRO2.7. 16:48:3032,1032,2032,100,639 443PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR100,18
NP I PoOFlowserve2.7. 17:15:4072,3772,5372,41-2,36183 070USDNYQ72,38
NP I PoOFLSmidth2.7. 16:59:50477,40477,80476,601,15139 430DKKCPH471,20
NP I PoOFluor2.7. 17:15:0949,7349,8649,74-5,06368 044USDNYQ50,35
NP I PoOFomento de Const- ------EURMCE12,52
NP I PoOFoster LB Co2.7. 17:13:1643,5043,7343,57-3,5527 533USDNSQ44,08
NP I PoOFrauenthal2.7. 13:30:2422,8022,8022,800,0030EURVIE22,80
NP I PoOFreightCar Amer2.7. 17:15:589,379,419,39-3,5954 891USDNSQ9,60
NP I PoOFuelCell En Preferred Stock2.7. 16:45:56--458,990,0050USDPNK459,00
NP I PoOGE Aero Rg- ------CADTOR48,59
NP I PoOGEA Group2.7. 17:15:4662,3062,4062,352,21102 045EURGER61,00
NP I PoOGeberit2.7. 17:15:37539,80540,20540,000,7531 379CHFVTX536,00
NP I PoOGeneral Dynamics2.7. 17:15:57369,20369,52369,364,27280 662USDNYQ354,24
NP I PoOGeorg Fischer Rg2.7. 17:15:3243,3043,3443,340,6562 683CHFSWX43,06
NP I PoOGibraltar Inds2.7. 17:14:4043,2343,8743,49-3,5743 696USDNSQ45,31
NP I PoOGraco Inc2.7. 17:14:5274,8374,9574,91-0,93215 095USDNYQ75,61
NP I PoOGrainger WW Inc2.7. 17:15:081 336,421 338,691 337,41-1,6935 056USDNYQ1 338,24
NP I PoOGranite Constr2.7. 17:14:51145,60146,46146,14-7,56129 854USDNYQ149,82
NP I PoOGreenbrier2.7. 17:15:2646,0246,1246,12-5,90536 400USDNYQ47,88
NP I PoOGriffon2.7. 17:15:0391,5991,9291,77-5,9137 710USDNYQ92,37
NP I PoOHammond Power- ------CADTOR347,21
NP I PoOHaulotte Group2.7. 12:12:192,152,202,190,001 851EURPAR2,17
NP I PoOHEICO Corp2.7. 17:14:06361,08362,50361,831,5876 572USDNYQ356,19
NP I PoOHeidelberger Dru2.7. 17:15:471,401,401,400,43444 788EURGER1,40
NP I PoOHeijmans NV2.7. 17:12:29109,00109,30109,00-4,3926 581EURAEX111,20
NP I PoOHexagon Rg-B2.7. 17:15:5381,7081,7681,720,591 536 922SEKSTO81,24
NP I PoOHexcel2.7. 17:15:4398,4798,6298,57-1,49225 882USDNYQ98,09
NP I PoOHiab Oyj2.7. 16:17:5253,0053,1053,05-1,2145 038EURHEL53,70
NP I PoOHOCHTIEF AG2.7. 17:15:54487,40487,80487,60-1,7741 485EURGER496,40
NP I PoOHORTICO2.7. 15:54:207,407,507,502,044 240PLNWSE7,35
NP I PoOH-Power PLC2.7. 17:10:150,120,120,12-0,171 402 889GBPLSE,12
NP I PoOHuntington2.7. 17:15:37285,69286,46286,082,21108 857USDNYQ278,97
NP I PoOHurco Cos Inc2.7. 17:06:2022,3223,4023,030,576 461USDNSQ22,30
NP I PoOHydrapres2.7. 11:27:330,410,430,410,00112PLNWSE,41
NP I PoOHydrotor2.7. 16:40:1612,8013,0012,80-5,549 839PLNWSE13,55
NP I PoOChemring Group2.7. 17:15:055,715,725,726,03703 892GBPLSE5,12
NP I PoOChina Communictn- ------HKDHKG3,67
NP I PoOIDEX2.7. 17:11:44222,89223,39223,11-1,6961 699USDNYQ226,95
NP I PoOIllinois Tool2.7. 17:15:30270,79271,09270,940,17284 667USDNYQ268,97
NP I PoOIMI2.7. 17:14:4429,1829,2029,20-0,14690 664GBPLSE29,24
NP I PoOIMS2.7. 16:22:2021,2521,4021,404,654 679EURPAR20,60
NP I PoOInnotec TSS19.6. 11:27:027,507,707,50-0,67300EURFRA7,45
NP I PoOInnovative Sol2.7. 17:11:4517,9018,0418,000,0073 806USDNSQ17,83
NP I PoOINPRO2.7. 15:38:507,407,457,45-0,67825PLNWSE7,45
NP I PoOInstal Krakow2.7. 16:44:4638,5039,0038,50-0,261 185PLNWSE38,00
NP I PoOINSTALLUX2.7. 16:32:56490,00496,00494,000,41202EURPAR492,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock2.7. 17:15:5423,5223,5623,540,8685 142EURGER23,34
NP I PoOKardex2.7. 17:14:53231,50232,50232,000,005 626CHFSWX232,00
NP I PoOKawasaki Heavy- ------JPYTYO2 698,50
NP I PoOKBR2.7. 17:15:5035,4035,4435,412,55253 632USDNYQ34,67
NP I PoOKCI Konecranes2.7. 16:20:5926,4226,4626,460,30378 507EURHEL26,38
NP I PoOKeller Group PLC2.7. 17:15:0426,8826,9226,90-0,8181 227GBPLSE27,12
NP I PoOKennametal Inc2.7. 17:14:1133,8633,9233,89-3,31164 598USDNYQ33,62
NP I PoOKeppel Sp ADR2.7. 16:10:36--16,86-1,7522USDPNK16,84
NP I PoOKHD Humboldt2.7. 15:03:031,821,831,820,557 242EURGER1,87
NP I PoOKier Group2.7. 17:14:292,202,202,20-0,36500 145GBPLSE2,21
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,75
NP I PoOKloeckner2.7. 17:13:4712,3212,3612,340,1648 102EURGER12,32
NP I PoOKoelner2.7. 15:47:2413,0513,4013,40-0,37194PLNWSE13,45
NP I PoOKoenig & Bauer2.7. 16:35:448,708,798,74-2,352 149EURGER8,95
NP I PoOKOMATSU- ------JPYTYO6 259,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 17:15:34--39,663,2046 376USDPNK39,03
NP I PoOKon Philips2.7. 17:15:0824,3224,3324,332,40800 938EURAEX23,96
NP I PoOKone Corp2.7. 16:20:0050,9250,9650,941,56190 093EURHEL50,16
NP I PoOKrakchemia2.7. 16:39:460,300,310,310,0013 483PLNWSE,31
NP I PoOKratos Defense2.7. 17:15:5554,9255,0354,9810,273 262 037USDNSQ53,04
NP I PoOKrones2.7. 17:05:40114,20114,60114,401,069 109EURGER113,20
NP I PoOKSB2.7. 16:49:15926,00940,00940,002,4046EURGER916,00
NP I PoOKSB Preferred Stock2.7. 17:06:40851,00854,00852,00-1,731 994EURGER867,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 17:15:1842,1542,4042,35-0,943 693USDLIB42,75
NP I PoOLatecoere2.7. 16:58:510,010,020,022,04231 639EURPAR,01
NP I PoOLegrand2.7. 17:15:19143,10143,20143,15-3,08212 856EURPAR145,00
NP I PoOLena Lighting2.7. 16:44:292,162,172,17-0,9115 509PLNWSE2,19
NP I PoOLennox Intl2.7. 17:15:17569,07571,17570,03-0,51114 481USDNYQ571,08
NP I PoOLeonardo S.p.A.- ------EURMIL48,76
NP I PoOLeonardo Unsp ADR2.7. 17:03:06--29,726,9119 982USDPNK27,80
NP I PoOLindab AB2.7. 17:15:43134,80135,10134,902,3563 207SEKSTO131,80
NP I PoOLindsay Manufact2.7. 17:15:07123,41124,25123,840,03127 125USDNYQ121,07
NP I PoOLISI2.7. 17:10:5469,0069,3069,105,1841 988EURPAR67,70
NP I PoOLockheed Martin2.7. 17:15:23538,61539,08538,915,78294 475USDNYQ521,82
NP I PoOLUG2.7. 17:00:011,952,002,000,00804PLNWSE2,00
NP I PoOMakrum2.7. 16:45:004,724,764,761,7122 296PLNWSE4,68
NP I PoOManitou BF2.7. 17:15:3118,6218,7218,70-1,069 551EURPAR18,78
NP I PoOMarubeni Unsp ADR2.7. 17:15:18--301,482,5111 197USDPNK294,11
NP I PoOMasco2.7. 17:15:2681,6181,6581,630,32342 000USDNYQ81,64
NP I PoOMaschinenfa Heid1.7. 17:50:060,751,701,500,00121EURVIE1,50
NP I PoOMasTec2.7. 17:15:52377,52378,29377,90-9,17179 752USDNYQ390,61
NP I PoOMasterplast2.7. 16:40:592 670,002 690,002 680,000,00520HUFBUD2 680,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.7. 16:20:3514,8015,0514,801,72732PLNWSE14,55
NP I PoOMera Schody24.6. 17:59:570,961,021,004,1799PLNWSE,96
NP I PoOMiddleby Corp2.7. 17:16:01174,04174,47174,261,31195 098USDNSQ171,75
NP I PoOMikron Holding2.7. 16:59:0516,6016,6516,603,436 546CHFSWX16,05
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,93
NP I PoOMirbud2.7. 17:00:0110,8510,8810,853,24105 266PLNWSE10,51
NP I PoOMitsubishi- ------JPYTYO4 344,00
NP I PoOMITSUI & CO- ------JPYTYO4 440,00
NP I PoOMITSUI & CO Depository Receipt2.7. 17:15:48--568,941,771 785USDPNK559,05
NP I PoOMOJ S.A.1.7. 17:59:571,521,591,600,0024PLNWSE1,60
NP I PoOMolins PLC2.7. 16:51:102,852,902,900,0311 768GBPLSE2,85
NP I PoOMorgan Sindall2.7. 17:15:0550,2550,3550,301,0943 428GBPLSE49,76
NP I PoOMostostal Plock2.7. 17:00:0111,7012,0011,70-3,312PLNWSE12,10
NP I PoOMostostal Warsaw2.7. 16:34:093,773,793,791,613 840PLNWSE3,73
NP I PoOMostostal Zabrze2.7. 17:04:426,496,556,54-0,7618 100PLNWSE6,59
NP I PoOMSC Industrial2.7. 17:16:01125,07125,34125,215,26310 015USDNYQ118,95
NP I PoOMTU Aero Engines2.7. 17:15:52377,10377,20377,102,00131 253EURGER369,70
NP I PoOMueller Ind2.7. 17:15:4657,8358,1557,99-5,65305 684USDNYQ57,42
NP I PoOMueller Water2.7. 17:15:4125,0225,0525,04-3,06134 230USDNYQ25,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,00
NP I PoONational Presto2.7. 17:10:20122,37123,50122,52-1,9837 398USDNYQ123,36
NP I PoONexans2.7. 17:15:13137,60137,70137,60-5,30115 959EURPAR140,20
NP I PoONIBE Industrie Rg-B2.7. 17:15:1735,7735,7935,79-0,865 211 713SEKSTO36,10
NP I PoONicolas Correa- ------EURMCE9,68
NP I PoONKT Holding A/S2.7. 16:59:34968,00970,00975,500,46208 526DKKCPH971,00
NP I PoONN Inc2.7. 17:15:523,623,633,630,973 233 078USDNSQ3,99
NP I PoONordex2.7. 17:15:4146,5246,5646,54-0,04170 707EURGER46,56
NP I PoONordson2.7. 17:14:57290,34291,21290,78-3,6248 049USDNSQ301,69
NP I PoONorthrop Grumman2.7. 17:16:01537,61538,04537,815,60439 265USDNYQ519,95
NP I PoOOHB2.7. 17:15:51272,00273,00272,50-2,3334 228EURGER279,00
NP I PoOOHL- ------EURMCE,45
NP I PoOOrkla- ------NOKOSL104,20
NP I PoOOshkosh Truck2.7. 17:15:36142,93143,58143,30-6,63127 942USDNYQ144,72
NP I PoOOutotec2.7. 16:19:0015,3015,3215,312,27366 507EURHEL14,97
NP I PoOOwens2.7. 17:15:01148,06148,30148,14-6,81312 076USDNYQ158,96
NP I PoOP.A. Nova2.7. 16:44:2417,4017,7017,702,915 744PLNWSE17,20
NP I PoOPaccar Inc2.7. 17:15:07120,01120,10120,120,00329 698USDNSQ121,24
NP I PoOPalfinger2.7. 17:09:3031,5531,7031,600,4836 543EURVIE31,45
NP I PoOParker-Hannifin2.7. 17:15:04957,59959,24958,64-1,9987 572USDNYQ963,81
NP I PoOPATENTUS2.7. 11:13:212,612,652,670,002 899PLNWSE2,67
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum2.7. 17:11:50172,60173,40172,800,471 019EURGER172,00
NP I PoOPolimex Most2.7. 17:03:587,567,577,591,34479 928PLNWSE7,49
NP I PoOPonar Wadowice1.7. 18:00:000,880,900,890,006 795PLNWSE,89
NP I PoOPOZBUD T&R2.7. 15:23:381,161,181,182,1711 675PLNWSE1,15
NP I PoOProchem2.7. 9:00:0122,7023,4023,900,001PLNWSE23,90
NP I PoOProjprzem2.7. 17:00:0118,6018,9018,900,00416PLNWSE18,80
NP I PoOProto Labs2.7. 17:16:0176,5776,7876,68-5,9333 392USDNYQ78,74
NP I PoOPrysmian- ------EURMIL143,10
NP I PoOQinetiq Group2.7. 17:15:504,844,844,848,402 439 727GBPLSE4,22
NP I PoOQuanta Services2.7. 17:15:30677,49679,35679,39-5,65228 177USDNYQ720,04
NP I PoORaba Automotive2.7. 17:07:32--2 180,00-0,462 026HUFBUD2 180,00
NP I PoORAFAMET2.7. 15:49:1248,8050,0048,70-3,37183PLNWSE50,40
NP I PoORational2.7. 17:14:47652,50653,50652,500,776 764EURGER647,50
NP I PoOREGAL BELOIT2.7. 17:15:52220,03220,52220,08-7,60369 162USDNYQ229,36
NP I PoORelpol2.7. 15:37:305,605,685,680,713 671PLNWSE5,64
NP I PoORemak2.7. 16:35:2910,7011,5011,504,55252PLNWSE11,00
NP I PoORexel2.7. 17:15:0737,6137,6337,66-1,44146 922EURPAR37,48
NP I PoORheinmetall2.7. 17:16:001 119,801 120,001 119,806,59254 096EURGER1 050,60
NP I PoORockwell Automat2.7. 17:15:27472,53474,03472,59-4,54161 165USDNYQ495,08
NP I PoOROCKWOOL Br/Rg-A2.7. 16:59:30218,00219,50219,502,097 610DKKCPH215,00
NP I PoOROCKWOOL Br/Rg-B2.7. 16:59:59211,80212,20213,202,90382 697DKKCPH207,20
NP I PoORolls Royce2.7. 17:15:4414,8714,8814,871,817 295 097GBPLSE14,61
NP I PoORolls-Royce Gp Depository Receipt2.7. 17:15:38--19,883,542 271 459USDPNK19,20
NP I PoORosenbauer Intl2.7. 16:31:5660,0060,6060,00-0,99947EURVIE60,60
NP I PoORussel Metals- ------CADTOR60,15
NP I PoOSaab Rg-B2.7. 17:15:51562,70563,00562,808,331 822 234SEKSTO519,50
NP I PoOSaab UnSp ADS2.7. 17:15:43--29,069,2148 251USDPNK26,61
NP I PoOSacyr Vallehermo- ------EURMCE4,64
NP I PoOSafran2.7. 17:15:31355,60355,70355,603,07248 345EURPAR349,90
NP I PoOSafran Unsp ADR2.7. 17:15:09--101,672,0830 454USDPNK99,60
NP I PoOSaint Gobain2.7. 17:15:2480,0080,0480,001,06469 786EURPAR78,46
NP I PoOSandvik2.7. 17:15:37397,00397,10397,100,38590 855SEKSTO395,60
NP I PoOSandvik Sp ADR B2.7. 17:06:13--41,131,167 789USDPNK40,66
NP I PoOSeco/Warwick2.7. 17:00:5135,0036,0036,00-1,10750PLNWSE36,40
NP I PoOSemperit2.7. 15:56:0614,5514,7514,55-1,021 043EURVIE14,70
NP I PoOSFC Smart Fuel C2.7. 17:13:3919,4019,5019,44-3,2855 638EURGER20,10
NP I PoOSGL Carbon2.7. 17:04:554,364,384,370,0073 315EURGER4,37
NP I PoOSchindler2.7. 17:12:49261,00262,00261,500,5818 867CHFSWX260,00
NP I PoOSchneider Electr2.7. 17:15:29275,80275,85275,85-3,35318 800EURPAR276,65
NP I PoOSiemens AG2.7. 17:15:51275,60275,70275,650,80529 320EURGER273,45
NP I PoOSIG2.7. 17:13:260,080,090,08-6,63153 452GBPLSE,09
NP I PoOSimpson Manuf2.7. 17:15:18199,35199,84199,56-4,6882 747USDNYQ209,35
NP I PoOSingulus Technologi2.7. 17:07:2710,8511,0011,006,8069 141EURGER10,30
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF2.7. 17:04:22260,50261,50262,005,8622 752SEKSTO247,50
NP I PoOSKF2.7. 17:15:48260,10260,20260,104,541 979 055SEKSTO248,80
NP I PoOSKF Depository Receipt2.7. 16:28:54--27,025,886 422USDPNK25,72
NP I PoOSmiths Group2.7. 17:15:3425,9425,9525,940,86419 752GBPLSE25,72
NP I PoOSonae2.7. 17:15:342,082,092,083,231 567 835EURLIS2,02
NP I PoOSpeedy Hire2.7. 17:14:230,200,200,201,82982 551GBPLSE,20
NP I PoOSpirax Group Plc2.7. 17:14:5367,8067,8567,80-0,0755 274GBPLSE67,85
NP I PoOStalexport2.7. 17:00:011,791,801,783,60776 649PLNWSE1,72
NP I PoOStalprofil2.7. 16:35:588,748,808,800,69894PLNWSE8,74
NP I PoOStandex Intl2.7. 17:13:32336,15337,96337,17-5,7363 380USDNYQ348,46
NP I PoOStantec- ------CADTOR97,82
NP I PoOStaporkow2.7. 17:00:014,344,544,540,009 264PLNWSE4,54
NP I PoOSterling Const2.7. 17:15:43725,84731,27728,56-13,20210 704USDNSQ776,55
NP I PoOSTRABAG2.7. 17:12:0888,0088,2088,201,3836 206EURVIE87,00
NP I PoOSulzer AG2.7. 17:15:22134,70135,00134,701,2836 658CHFSWX133,00
NP I PoOSUMITOMO- ------JPYTYO1 565,50
NP I PoOSumitomo Sp.ADR2.7. 17:12:32--39,451,2817 531USDPNK38,96
NP I PoOSW Umwelttechnik1.7. 17:50:0536,0037,0037,000,0076EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.7. 9:09:322,983,183,180,002PLNWSE3,18
NP I PoOTanfield Group2.7. 15:17:160,050,050,05-6,74150 790GBPLSE,05
NP I PoOTechnotrans2.7. 17:13:2231,7032,0531,85-1,244 874EURGER32,25
NP I PoOTeixeira Duarte2.7. 17:07:300,530,530,53-0,572 721 054EURLIS,52
NP I PoOTeledyne Tech2.7. 17:15:34658,10660,07659,09-1,1775 750USDNYQ661,20
NP I PoOTerex2.7. 17:14:2167,8167,9767,87-6,24146 524USDNYQ68,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.7. 11:40:350,630,640,640,00149PLNWSE,64
NP I PoOTextron Inc2.7. 17:15:0492,0792,3492,200,51119 996USDNYQ91,93
NP I PoOThales2.7. 17:15:22241,10241,30241,207,30141 914EURPAR229,40
NP I PoOTimken2.7. 17:15:39139,32139,74139,39-4,08319 019USDNYQ141,75
NP I PoOTitan Intl2.7. 17:14:337,557,577,56-1,9551 395USDNYQ7,67
NP I PoOTitan Machinery2.7. 17:15:3619,3719,4519,37-8,2920 864USDNSQ20,09
NP I PoOTOYA2.7. 17:00:019,699,729,681,3669 043PLNWSE9,55
NP I PoOTrakcja Polska2.7. 17:00:013,533,533,531,00241 842PLNWSE3,50
NP I PoOTransDigm2.7. 17:15:391 332,451 333,891 332,960,0759 312USDNYQ1 309,18
NP I PoOTravis Perkins Rg2.7. 17:13:545,535,545,53-1,07141 334GBPLSE5,59
NP I PoOTrelleborg AB2.7. 17:15:43412,80413,20413,200,4984 271SEKSTO411,20
NP I PoOTrex Company Inc2.7. 17:15:5147,8247,8847,82-4,44284 208USDNYQ48,69
NP I PoOTrinity Indus2.7. 17:14:1032,9132,9632,91-4,83152 118USDNYQ34,58
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini2.7. 17:15:2978,1178,4278,35-5,5776 599USDNYQ79,51
NP I PoOUBM Realitaeten2.7. 16:06:1417,2017,5017,20-1,151 675EURVIE17,40
NP I PoOUNIBEP2.7. 17:00:0113,2413,2813,281,686 230PLNWSE13,02
NP I PoOUnited Rentals2.7. 17:15:111 090,291 094,671 092,16-3,6059 227USDNYQ1 111,76
NP I PoOVallourec2.7. 17:15:2920,1820,2020,19-1,46198 431EURPAR20,02
NP I PoOValmont Indus2.7. 17:15:36550,00553,68551,96-4,4472 670USDNYQ559,02
NP I PoOVeidekke- ------NOKOSL187,80
NP I PoOVestas Wind Depository Receipt2.7. 17:10:34--9,571,2777 583USDPNK9,45
NP I PoOVicor Corp2.7. 17:15:24315,01317,97316,49-16,66261 117USDNSQ350,21
NP I PoOVilleroy & Boch Preferred Stock2.7. 16:56:0915,6015,7015,60-1,89451EURGER15,90
NP I PoOVinci2.7. 17:15:28126,50126,55126,50-1,02474 631EURPAR124,30
NP I PoOVM Materiaux2.7. 15:05:5721,8021,9021,906,83999EURPAR21,10
NP I PoOVolex Group2.7. 17:15:055,525,535,53-1,25418 856GBPLSE5,63
NP I PoOVolvo AB2.7. 17:14:18332,40332,80332,801,7180 422SEKSTO327,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG2.7. 17:15:1966,0566,2566,104,096 426EURGER63,50
NP I PoOWabash National2.7. 17:15:4113,3413,3913,36-1,04107 842USDNYQ13,50
NP I PoOWabtec2.7. 17:15:02262,28262,89262,59-2,6099 454USDNYQ264,00
NP I PoOWacker Construct2.7. 17:12:4919,1619,2419,241,6927 354EURGER18,92
NP I PoOWartsila2.7. 16:20:5131,9231,9331,92-1,60409 674EURHEL32,44
NP I PoOWashTec2.7. 16:29:1438,8039,3039,101,302 002EURGER38,60
NP I PoOWatsco Inc2.7. 17:14:56399,08401,36400,28-3,9548 447USDNYQ407,62
NP I PoOWatts Water2.7. 17:15:13372,30373,76372,12-4,9468 924USDNYQ381,20
NP I PoOWeir Group2.7. 17:15:3724,6024,6224,621,15262 430GBPLSE24,34
NP I PoOWendel Invest2.7. 17:14:0982,8582,9082,900,7922 415EURPAR82,20
NP I PoOWESCO Intl2.7. 17:15:37314,26315,13314,71-8,89142 693USDNYQ320,71
NP I PoOWielton2.7. 17:00:015,115,195,11-1,73105 425PLNWSE5,20
NP I PoOWienerberger2.7. 9:28:15--553,80-0,752CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt2.7. 16:45:07--5,201,362 754USDPNK5,13
NP I PoOWoodward Govn2.7. 17:15:41419,71421,59419,71-1,35224 663USDNSQ425,44
NP I PoOXylem2.7. 17:15:43117,68117,88117,83-0,33336 767USDNYQ117,27
NP I PoOYIT2.7. 16:20:312,612,622,61-0,3847 779EURHEL2,62
NP I PoOZamet Industry2.7. 17:04:510,900,900,900,221 304 130PLNWSE,90
NP I PoOZastal2.7. 17:00:010,510,520,52-3,7474 906PLNWSE,54
NP I PoOZetkama Fabryka2.7. 17:00:0164,4064,6064,40-3,59416PLNWSE66,80
NP I PoOZUE2.7. 17:00:0112,2512,6512,25-0,412 530PLNWSE12,30
NP I PoOZumtobel2.7. 17:14:463,893,923,90-3,9444 234EURVIE4,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP