Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ513,55140,10
KB889,5893-0,78
PKN96,8496,920,56
Msft138,7138,71-0,17
Nokia4,5634,56851,22
IBM143,19143,24-0,06
Daimler AG46,5446,5550,05
PFE42,6842,69-0,16
16.07.2019 15:53:53
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2019 15:48:33
ABB Ltd (ABBN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
18,75 0,40 0,08 35 816 188
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABB Ltd - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech16.7. 15:44:52278,31279,12277,940,1915 829USDNYQ278,50
NP I PoOHurco Cos Inc16.7. 15:43:3634,5835,5035,55-0,541 662USDNSQ35,19
NP I PoOKSB15.7. 14:43:00318,00322,00314,00-2,4826EURGER320,00
NP I PoOWartsila16.7. 15:48:1612,4512,4612,461,84565 803EURHEL12,23
NP I PoOMostostal Plock16.7. 15:28:315,285,425,26-1,874 100PLNWSE5,36
NP I PoOSES Tlmace31.5. 12:14:45-1,001,010,00-EURBRA1,01
NP I PoOChemring Group16.7. 15:40:501,771,771,771,2824 547GBPLSE1,74
NP I PoOAmer Woodmark16.7. 15:48:5785,0385,5785,570,695 090USDNSQ84,65
NP I PoOLydall Inc16.7. 15:48:1719,3319,9819,950,22347USDNYQ19,62
NP I PoOAir Lease16.7. 15:48:5341,7041,7641,710,7595 975USDNYQ41,45
NP I PoOMueller Water16.7. 15:48:279,619,629,620,9419 856USDNYQ9,53
NP I PoOWoodward Govn16.7. 15:48:53116,87117,03116,960,7312 372USDNSQ116,11
NP I PoOArmstrong World16.7. 15:48:4399,8599,9999,990,916 322USDNYQ99,09
NP I PoOKROMI Logistik A5.7. 9:02:097,808,008,00-1,2720 000EURGER7,90
NP I PoORockwell Automat16.7. 15:48:52159,40159,85159,660,2357 544USDNYQ159,29
NP I PoOBarnes Group16.7. 15:47:4753,2454,0353,97-0,181 199USDNYQ53,75
NP I PoOCostain16.7. 15:40:291,691,701,69-0,4931 674GBPLSE1,71
NP I PoOAcciona- ------EURMCE98,75
NP I PoOAtlas Copco-B Rg16.7. 15:48:52255,60255,70255,70-0,16251 020SEKSTO256,10
NP I PoOKawasaki Heavy- ------JPYTYO2 533,00
NP I PoORoper Industries16.7. 15:48:25381,93382,43382,330,1313 355USDNYQ381,37
NP I PoOUNIBEP16.7. 10:07:326,366,446,44-1,8391PLNWSE6,56
NP I PoOGeneral Dynamics16.7. 15:48:36186,89187,02186,960,3065 950USDNYQ186,40
NP I PoOZetkama Fabryka16.7. 9:03:5666,0068,5069,002,991PLNWSE67,00
NP I PoOComfort Sys16.7. 15:48:5552,8453,0452,970,088 951USDNYQ52,88
NP I PoOSonae Capital16.7. 15:40:150,720,730,72-1,5058 457EURLIS,73
NP I PoOP.A. Nova16.7. 14:29:0313,8013,9013,80-1,431 023PLNWSE14,00
NP I PoORaven Inds16.7. 15:48:1735,0935,3335,170,341 738USDNSQ35,05
NP I PoOWielton16.7. 15:33:358,408,448,44-2,8870 992PLNWSE8,69
NP I PoOSFC Smart Fuel C16.7. 15:48:3612,0012,1012,15-3,5731 819EURGER12,60
NP I PoOT Clarke PLC16.7. 15:46:591,171,201,170,136 234GBPLSE1,18
NP I PoOAmeresco16.7. 15:48:4914,2714,3114,311,204 670USDNYQ14,14
NP I PoOWatts Water16.7. 15:48:5091,7592,1892,150,541 714USDNYQ91,48
NP I PoOMiller Ins16.7. 15:47:5130,8731,3331,28-0,13218USDNYQ31,27
NP I PoOBE Group15.7. 18:00:0343,2043,9044,001,385 980SEKSTO44,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 15:38:0321,1521,2021,201,6812 709USDLIB20,85
NP I PoOLindsay Manufact16.7. 15:48:5084,7585,6084,78-1,029 591USDNYQ85,65
NP I PoOHyflux Depository Receipt5.7. 23:19:58--0,000,00340USDPNK,00
NP I PoOMikron Holding16.7. 15:46:528,908,988,94-0,6713 714CHFSWX9,00
NP I PoOAmetek Inc16.7. 15:48:5691,0991,1591,090,1418 974USDNYQ90,98
NP I PoOKloeckner16.7. 15:46:504,654,664,65-0,39432 603EURGER4,67
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,80
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman16.7. 15:48:37326,36326,75326,380,3440 138USDNYQ325,27
NP I PoORaba Automotive16.7. 12:42:471 160,001 170,001 155,00-0,4375HUFBUD1 160,00
NP I PoOBaywa AG15.7. 9:28:5030,8031,4030,60-0,65197EURGER31,20
NP I PoOVestas Wind16.7. 15:48:57586,40586,60586,40-0,10115 960DKKCPH587,00
NP I PoOMostostal Warsaw16.7. 14:20:513,723,763,770,8014 752PLNWSE3,74
NP I PoOCentrotec Sust16.7. 15:12:3412,4412,4812,480,32913EURGER12,46
NP I PoOTIM16.7. 9:20:479,809,929,960,81161PLNWSE9,88
NP I PoOCommercial Vhcle16.7. 15:48:137,607,637,610,4010 094USDNSQ7,58
NP I PoOFamur16.7. 15:47:524,424,424,42-1,3438 228PLNWSE4,48
NP I PoOMAN Preferred Stock16.7. 15:25:1051,0051,2051,20-0,392 136EURGER51,60
NP I PoOGEA Group16.7. 15:48:2121,9321,9621,94-1,22205 383EURGER22,21
NP I PoOSaint Gobain16.7. 15:48:3334,6334,6334,632,18700 402EURPAR33,89
NP I PoOCargotec Corp16.7. 15:48:5132,8832,9232,900,3037 602EURHEL32,80
NP I PoOZamet Industry16.7. 15:38:130,890,950,950,0010 326PLNWSE,83
NP I PoOSPX16.7. 15:48:5633,7533,8833,870,092 586USDNYQ33,74
NP I PoOMeggitt16.7. 15:48:355,545,545,541,43376 998GBPLSE5,44
NP I PoOMasco16.7. 15:48:4739,1639,1739,170,5983 435USDNYQ38,94
NP I PoOMorgan Sindall16.7. 15:41:0111,3811,4811,451,581 675GBPLSE11,22
NP I PoOKier Group16.7. 15:48:560,830,840,8313,37771 726GBPLSE,73
NP I PoOManitou BF16.7. 15:48:1426,2026,2526,25-0,943 275EURPAR26,50
NP I PoOUnited Tech16.7. 15:48:47133,20133,25133,240,01112 607USDNYQ133,23
NP I PoORational16.7. 15:42:38595,00595,50595,500,341 172EURGER593,50
NP I PoOMostostal Zabrze16.7. 15:08:310,470,460,470,0037 315PLNWSE,47
NP I PoOTutor Perini16.7. 15:47:5213,8713,9013,870,296 256USDNYQ13,80
NP I PoONordex16.7. 15:47:5513,7813,7913,78-1,57291 054EURGER14,00
NP I PoOWashTec16.7. 15:46:4350,0050,2050,10-0,405 030EURGER50,30
NP I PoOAllg Bau Porr16.7. 15:42:0420,5020,6020,60-2,8314 571EURVIE21,20
NP I PoOSiemens AG16.7. 15:48:33100,16100,18100,160,41824 441EURGER99,75
NP I PoOBouygues16.7. 15:48:2132,7332,7432,742,28758 899EURPAR32,01
NP I PoOTeixeira Duarte16.7. 15:47:570,110,110,110,00197 450EURLIS,11
NP I PoOBoeing16.7. 15:48:57362,89363,08363,000,38254 715USDNYQ361,61
NP I PoOQuanta Services16.7. 15:48:4538,0638,0938,070,3714 756USDNYQ37,93
NP I PoOHOCHTIEF AG16.7. 15:45:37110,90111,00111,00-0,6365 088EURGER111,70
NP I PoORosenbauer Intl16.7. 14:36:4242,5042,9042,501,67369EURVIE41,80
NP I PoOProchem16.7. 14:15:3414,9015,5515,00-2,603 523PLNWSE15,40
NP I PoOTanfield Group16.7. 15:33:320,070,070,0712,58482GBPLSE,06
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery16.7. 15:48:4620,2220,2820,210,0512 814USDNSQ20,21
NP I PoORolls Royce16.7. 15:48:458,668,668,662,811 238 213GBPLSE8,52
NP I PoOZhongDe Waste15.7. 17:08:030,200,270,20-30,56285EURGER,24
NP I PoOComplex30.4. 18:04:050,060,060,050,0044 142PLNWSE,05
NP I PoOSemperit16.7. 15:33:5613,3413,6013,42-1,905 227EURVIE13,68
NP I PoOKCI Konecranes16.7. 15:48:3132,1832,2032,20-0,3174 739EURHEL32,30
NP I PoOAirbus Grp Unsp ADR16.7. 15:48:32--36,520,155 652USDPNK36,46
NP I PoOES System16.7. 12:44:552,262,302,30-4,17344PLNWSE2,40
NP I PoOJungheinrich AG Preferred Stock16.7. 15:46:3224,7024,7624,763,43134 815EURGER23,94
NP I PoOFinuchem SA16.7. 14:42:2516,0816,1816,18-0,492 430EURPAR16,26
NP I PoOBilfinger Berger16.7. 15:46:5728,7028,7828,740,8421 702EURGER28,50
NP I PoONibe Industrier -B-16.7. 15:48:50138,10138,15138,15-0,32276 705SEKSTO138,60
NP I PoOSIG16.7. 15:44:021,261,261,26-1,08273 959GBPLSE1,26
NP I PoOInnovative Sol16.7. 15:47:385,045,205,048,6218 732USDNSQ4,64
NP I PoOTextron Inc16.7. 15:48:5253,7653,7953,780,6636 508USDNYQ53,43
NP I PoOCAE Inc- ------CADTOR36,01
NP I PoOTitan Intl16.7. 15:48:184,194,214,21-1,415 341USDNYQ4,25
NP I PoOAlbany Intl16.7. 15:47:5879,8980,1980,00-0,124 599USDNYQ80,11
NP I PoOMera Schody12.7. 18:03:460,850,930,882,411 132PLNWSE,83
NP I PoOTriumph Group16.7. 15:48:2623,1823,2623,240,174 834USDNYQ23,15
NP I PoOMakrum16.7. 14:29:302,923,023,030,3342PLNWSE3,02
NP I PoOABM Solid12.7. 18:04:070,250,440,400,001 500PLNWSE,25
NP I PoOSafran Unsp ADR16.7. 15:47:55--36,420,421 628USDPNK36,27
NP I PoOTravis Perkins16.7. 15:47:4312,7612,7712,771,83128 056GBPLSE12,54
NP I PoOEncore Wire Corp16.7. 15:48:5755,1255,6855,760,273 020USDNSQ55,17
NP I PoOHaulotte Group16.7. 15:40:227,417,447,422,2012 545EURPAR7,26
NP I PoOBAE Systems16.7. 15:48:475,155,155,151,341 593 985GBPLSE5,08
NP I PoOFasing16.7. 14:11:1616,3516,5516,35-1,801 100PLNWSE16,65
NP I PoOStandex Intl16.7. 15:48:3769,3971,4371,050,793 086USDNYQ70,67
NP I PoOColas16.7. 14:37:45138,00138,80138,801,31379EURPAR137,00
NP I PoOAZZ Inc16.7. 15:48:3846,1046,4546,28-0,224 645USDNYQ46,21
NP I PoOTextnr Grp Hldgs16.7. 15:47:479,669,679,670,215 197USDNYQ9,65
NP I PoOOrkla- ------NOKOSL76,30
NP I PoODucommun16.7. 15:48:1343,8644,1843,860,313 436USDNYQ43,84
NP I PoOAndritz AG19.6. 12:05:05800,00808,00817,500,000CZKPSE-KOBOS817,50
NP I PoOOwens16.7. 15:48:4856,9657,0756,961,1726 696USDNYQ56,30
NP I PoOINPRO16.7. 9:01:174,985,205,400,002PLNWSE5,40
NP I PoOMAXIMUS16.5. 18:03:200,300,350,350,0010 000PLNWSE,30
NP I PoOFinmeccanica SpA- ------EURMIL11,58
NP I PoOIMI16.7. 15:48:1410,1110,1210,110,80103 245GBPLSE10,03
NP I PoOVolvo AB5.6. 10:50:13352,30359,60328,900,000CZKPSE-KOBOS328,90
NP I PoOEnerSys16.7. 15:48:4165,5265,7565,51-0,0321 459USDNYQ65,49
NP I PoOESCO Technologie16.7. 15:47:5782,5882,7982,73-0,292 640USDNYQ82,58
NP I PoOSandvik16.7. 15:48:20158,50158,60158,50-0,601 119 589SEKSTO159,45
NP I PoONordson16.7. 15:48:42139,03139,66139,530,224 616USDNSQ138,98
NP I PoOHeijmans NV16.7. 15:44:018,758,778,76-0,2318 982EURAEX8,78
NP I PoOKUKA16.7. 13:17:2845,5045,7545,35-1,411 279EURGER46,00
NP I PoOGeorg Fischer16.7. 15:48:36853,00854,00853,500,129 497CHFSWX852,50
NP I PoOEkobox17.6. 18:03:530,450,500,5232,3520PLNWSE,34
NP I PoOSpeedy Hire16.7. 15:44:170,580,600,58-2,5320 025GBPLSE,60
NP I PoODMG MORI SEIKI AG16.7. 15:47:2342,3042,4042,400,246 885EURGER42,30
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange16.7. 9:31:500,890,940,940,0064PLNWSE,94
NP I PoOCeramika Nowa16.7. 14:43:230,760,790,75-2,607 429PLNWSE,77
NP I PoORheinmetall16.7. 15:48:29104,15104,25104,200,1958 974EURGER104,00
NP I PoORAFAMET16.7. 9:29:5911,1011,6011,50-2,54404PLNWSE11,80
NP I PoOMTU Aero Engines16.7. 15:48:02219,10219,20219,100,6028 559EURGER217,80
NP I PoOBauer16.7. 15:39:3923,1523,2523,200,8714 575EURGER23,00
NP I PoODanieli Preferred Stock- ------EURMIL10,94
NP I PoOTimken16.7. 15:48:5048,3648,4548,351,32122 217USDNYQ47,70
NP I PoOCobham Unsp ADR15.7. 23:20:00--2,74-1,79801USDPNK2,74
NP I PoOHuntington16.7. 15:48:36236,82237,25236,940,8924 068USDNYQ234,85
NP I PoOKone Corp16.7. 15:48:5350,7850,8050,780,04184 854EURHEL50,76
NP I PoOBombardier Inc- ------CADTOR2,20
NP I PoOSaab16.7. 15:48:22312,20312,50312,30-0,2670 255SEKSTO313,10
NP I PoOAstec Industries16.7. 15:48:4431,4231,6031,430,196 018USDNSQ31,48
NP I PoOGalliford16.7. 15:48:336,066,076,071,17121 627GBPLSE6,00
NP I PoODassault Aviat16.7. 15:47:121 205,001 206,001 206,001,341 269EURPAR1 190,00
NP I PoOAndritz Depository Receipt12.6. 23:19:58--7,25-6,94128USDPNK7,25
NP I PoOCarbone-Lorraine16.7. 15:44:1832,4032,4532,400,0010 838EURPAR32,40
NP I PoOZPUE16.7. 11:50:1696,50100,00100,000,0010PLNWSE100,00
NP I PoOTurbomecanica Bu16.7. 13:54:060,320,320,320,95136 212RONBUH,32
NP I PoOALTA16.7. 14:54:472,562,662,663,103 548PLNWSE2,58
NP I PoOTrevi-Fin Indust- ------EURMIL,25
NP I PoOAssa Abloy -B-16.7. 15:48:44214,70214,80214,801,13698 827SEKSTO212,40
NP I PoOKrones16.7. 15:48:2054,0054,1054,050,6547 304EURGER53,70
NP I PoORelpol16.7. 14:27:427,007,107,050,712 600PLNWSE7,00
NP I PoOAFC Energy16.7. 15:33:490,050,050,052,6348 311GBPLSE,05
NP I PoOAlstom Unsp ADR16.7. 15:30:47--4,19-0,241 264USDPNK4,20
NP I PoOValmont Indus16.7. 15:45:08129,32130,74130,050,79671USDNYQ129,02
NP I PoOKeller Group PLC16.7. 15:38:315,545,575,540,734 855GBPLSE5,49
NP I PoOWienerberger Depository Receipt16.7. 15:45:35--4,80-0,41442USDPNK4,82
NP I PoODeere & Co16.7. 15:48:49165,92166,00165,97-0,0292 672USDNYQ166,00
NP I PoOMAN16.7. 15:13:4251,6551,8551,75-0,486 664EURGER52,00
NP I PoOPPB PREFABET16.7. 15:00:000,240,260,240,00100PLNWSE,24
NP I PoODover16.7. 15:48:5799,0899,1699,15-0,2532 705USDNYQ99,34
NP I PoOBuilders FrstSrc16.7. 15:48:5716,8916,9316,930,5314 575USDNSQ16,84
NP I PoOKOMATSU- ------JPYTYO2 496,50
NP I PoOHoneywell Intl16.7. 15:48:49175,13175,20175,180,12101 638USDNYQ175,01
NP I PoOWabash National16.7. 15:48:5915,2715,3015,300,7226 750USDNYQ15,19
NP I PoOCyclone Power12.7. 23:19:58--0,000,001 000 000USDPNK,00
NP I PoOChina High Speed Depository Receipt16.7. 15:45:12--15,932,9720USDPNK15,47
NP I PoORadpol16.7. 9:00:001,381,441,440,005PLNWSE1,44
NP I PoOIllinois Tool16.7. 15:48:51151,64151,81151,850,36109 631USDNYQ151,26
NP I PoOOshkosh Truck16.7. 15:48:2885,2985,5385,38-0,0312 595USDNYQ85,21
NP I PoOElektron16.7. 15:29:410,500,520,51-2,87170 102GBPLSE,51
NP I PoOAztec5.7. 18:03:351,331,471,520,00476PLNWSE1,33
NP I PoOHammond Power- ------CADTOR8,40
NP I PoOBaywa AG16.7. 15:24:0323,6023,7023,60-0,6310 745EURGER23,75
NP I PoO3-D Systems Corp16.7. 15:48:528,838,858,84-0,7966 403USDNYQ8,89
NP I PoOPonar Wadowice16.7. 15:00:000,450,450,450,224 107PLNWSE,45
NP I PoOWatsco Inc16.7. 15:48:51161,70162,07161,870,203 317USDNYQ161,55
NP I PoOStalexport16.7. 15:42:443,513,523,523,5365 952PLNWSE3,40
NP I PoOHexagon AB16.7. 15:48:20474,10474,30474,200,89299 021SEKSTO470,00
NP I PoOGraco Inc16.7. 15:47:2150,4150,5250,41-0,1612 015USDNYQ50,50
NP I PoOKHD Humboldt12.7. 15:18:131,211,221,23-0,825 432EURGER1,22
NP I PoOVallourec16.7. 15:48:252,552,552,551,072 511 761EURPAR2,52
NP I PoOSacyr Vallehermo- ------EURMCE2,39
NP I PoOArmatura SA16.7. 10:31:280,160,170,16-13,04698RONBUH,18
NP I PoOAtlas Copco Sp ADR16.7. 15:48:54--27,29-0,51225USDPNK27,42
NP I PoOALAMO GROUP16.7. 15:46:5995,3098,3597,70-0,28312USDNYQ97,67
NP I PoOVolex Group16.7. 15:13:020,880,910,88-2,661 971GBPLSE,89
NP I PoOGAMESA- ------EURMCE15,00
NP I PoOMasterplast16.7. 13:50:30716,00720,00722,000,285 543HUFBUD720,00
NP I PoOVilleroy & Boch Preferred Stock16.7. 15:45:0314,1514,2514,15-2,088 021EURGER14,45
NP I PoOElektrobudowa16.7. 15:47:368,948,988,98-4,6744 629PLNWSE9,42
NP I PoOSandvik Sp ADR B16.7. 15:48:54--16,93-1,23591USDPNK17,14
NP I PoOAaon Inc16.7. 15:47:5950,2150,7850,77-0,302 289USDNSQ50,37
NP I PoOBidvest Depository Receipt16.7. 15:31:28--28,090,79465USDPNK27,87
NP I PoOSW Umwelttechnik16.7. 13:30:1016,8016,7016,800,0030EURVIE16,80
NP I PoOGrainger WW Inc16.7. 15:48:25272,62273,22272,900,6414 179USDNYQ271,28
NP I PoOYIT16.7. 15:41:385,395,415,400,6580 734EURHEL5,37
NP I PoOELEKTROMONT12.7. 18:03:490,420,450,4210,531 030PLNWSE,38
NP I PoOChina Communictn Depository Receipt16.7. 15:31:00--17,281,2843USDPNK17,38
NP I PoOTrakcja Polska16.7. 15:47:572,352,362,36-7,28614 721PLNWSE2,54
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOSTRABAG16.7. 15:38:0030,1530,2530,25-1,315 300EURVIE30,65
NP I PoOAshtead Group16.7. 15:48:4522,8422,8522,851,43616 276GBPLSE22,42
NP I PoOLockheed Martin16.7. 15:48:56367,76367,97367,710,0144 117USDNYQ367,69
NP I PoORamirent Oyj16.7. 15:40:188,948,948,94-0,22316 743EURHEL8,96
NP I PoOCSR Ltd- ------AUDASX4,22
NP I PoOFANUC- ------JPYTYO19 215,00
NP I PoOTrex Company Inc16.7. 15:48:4371,2071,3971,340,5730 592USDNYQ70,86
NP I PoOFrauenthal12.7. 17:45:0621,6022,0022,000,00244EURVIE21,60
NP I PoOHeidelberger Dru16.7. 15:45:131,361,361,361,34726 323EURGER1,34
NP I PoOWataire Indust12.7. 23:19:58--0,00-50,00260USDPNK,00
NP I PoOComelf Bistrita16.7. 10:14:391,882,001,871,08340RONBUH1,85
NP I PoOHexcel16.7. 15:48:5681,3581,6181,440,7011 272USDNYQ80,87
NP I PoOFANUC Depository Receipt16.7. 15:48:47--17,41-1,588 328USDPNK17,68
NP I PoOInnotec TSS8.7. 12:38:4610,8011,0011,000,002 470EURFRA10,80
NP I PoODuerr16.7. 15:48:5227,8727,8927,87-0,9297 831EURGER28,13
NP I PoOFly Leasing Depository Receipt16.7. 15:48:5317,2217,3217,270,472 561USDNYQ17,19
NP I PoOOutotec16.7. 15:47:275,295,305,290,30451 310EURHEL5,27
NP I PoOBom CRP-3- ------CADTOR11,18
NP I PoOLindab AB16.7. 15:44:09109,40109,60109,40-0,9144 672SEKSTO110,40
NP I PoODrozapol-Profil16.7. 9:49:221,271,321,28-3,401 696PLNWSE1,33
NP I PoOPrimoris Service16.7. 15:48:0420,3220,3920,390,303 656USDNSQ20,33
NP I PoOKrakchemia16.7. 9:18:450,941,021,030,0010PLNWSE1,03
NP I PoOSchneider Electr16.7. 15:48:0577,8477,8677,801,01672 844EURPAR77,02
NP I PoOApogee Enter16.7. 15:48:5742,5642,6742,560,694 766USDNSQ42,27
NP I PoOStalprofil16.7. 12:06:557,307,407,502,746 330PLNWSE7,30
NP I PoOKongsberg Grupp- ------NOKOSL116,30
NP I PoOA O Smith Corp16.7. 15:48:2944,8744,9044,870,6173 791USDNYQ44,60
NP I PoOMITSUI & CO- ------JPYTYO1 815,50
NP I PoOJacobs Engineer16.7. 15:48:4085,0185,0785,030,2519 624USDNYQ84,79
NP I PoOSGL Carbon16.7. 15:48:136,246,266,26-1,5724 009EURGER6,36
NP I PoOLISI16.7. 15:40:1124,3024,3524,30-0,416 747EURPAR24,40
NP I PoOUnited Rentals16.7. 15:48:57135,08135,35135,150,3174 935USDNYQ134,74
NP I PoOMaschinenfa Heid9.7. 17:45:052,002,661,880,0020EURVIE2,00
NP I PoOPaccar Inc16.7. 15:48:5771,8071,8571,830,4528 696USDNSQ71,50
NP I PoOKBR16.7. 15:48:1925,2325,2425,230,1615 096USDNYQ25,19
NP I PoOAcuity Brands16.7. 15:48:53134,37134,83134,610,9918 165USDNYQ133,29
NP I PoOWABCO Hldg16.7. 15:48:51132,46132,84132,46-0,13767USDNYQ132,85
NP I PoOFastenal Co16.7. 15:48:5630,9030,9130,920,78241 210USDNSQ30,68
NP I PoOFreightCar Amer16.7. 15:47:215,825,865,820,693 994USDNSQ5,78
NP I PoOGriffon16.7. 15:48:5315,9816,0616,06-0,061 829USDNYQ16,03
NP I PoOUniversal Forest16.7. 15:47:3736,7536,9036,88-0,331 796USDNSQ36,73
NP I PoOLatecoere16.7. 15:36:193,823,833,820,1390 846EURPAR3,82
NP I PoOKardex16.7. 15:45:36154,80155,20154,800,004 532CHFSWX154,80
NP I PoOEiffage16.7. 15:48:3391,6091,6291,601,33170 904EURPAR90,40
NP I PoOSKF16.7. 15:48:20158,95159,00158,95-0,25890 096SEKSTO159,35
NP I PoOConstr Auxiliar Br- ------EURMCE42,15
NP I PoODeceuninck16.7. 15:33:302,032,052,05-0,4913 145EURBRU2,06
NP I PoOParker-Hannifin16.7. 15:48:48169,06169,27169,060,69109 579USDNYQ167,76
NP I PoORaytheon16.7. 15:48:56178,84178,91178,920,4443 513USDNYQ178,13
NP I PoOOHB16.7. 15:43:0031,8031,9531,801,272 917EURGER31,40
NP I PoOTrinity Indus16.7. 15:48:5719,9019,9319,930,6624 080USDNYQ19,79
NP I PoOHORTICO13.6. 18:03:231,751,851,930,001 180PLNWSE1,75
NP I PoORockwool Inter16.7. 15:47:321 711,001 713,001 712,000,5316 381DKKCPH1 703,00
NP I PoORBC Bearings16.7. 15:48:02161,99164,00163,930,17939USDNSQ162,96
NP I PoOLeonardo Unsp ADR16.7. 15:45:16--6,48-0,15235USDPNK6,49
NP I PoOCrane16.7. 15:48:3184,2684,4184,340,554 872USDNYQ83,87
NP I PoOVestas Wind Depository Receipt16.7. 15:48:44--29,32-0,51780USDPNK29,47
NP I PoOZastal15.7. 18:04:332,602,682,60-0,7652PLNWSE2,60
NP I PoOAIRBUS Group NV16.7. 15:48:20130,48130,52130,440,96401 444EURPAR129,20
NP I PoOHEFAL SERWIS4.6. 18:04:010,020,020,030,00100PLNWSE,02
NP I PoOZumtobel16.7. 15:37:137,577,607,59-1,0424 024EURVIE7,67
NP I PoOPfeiffer Vacuum16.7. 15:45:08125,50125,70125,500,321 753EURGER125,10
NP I PoOHydrapres9.7. 18:03:370,310,360,360,001PLNWSE,31
NP I PoOEMCOR Group16.7. 15:47:5788,1188,3388,290,634 504USDNYQ87,74
NP I PoOImpregilo- ------EURMIL1,76
NP I PoOLUG16.7. 15:38:535,555,905,80-8,661 252PLNWSE6,35
NP I PoOHTP High Tech2.7. 17:45:050,360,540,600,001 100EURVIE,36
NP I PoODycom Industries16.7. 15:48:5055,6655,8055,621,3410 066USDNYQ55,02
NP I PoOBillington Hold16.7. 14:10:583,103,263,13-2,347 345GBPLSE3,15
NP I PoOCobham16.7. 15:47:271,191,191,19-0,351 103 369GBPLSE1,19
NP I PoOUBM Realitaeten16.7. 15:41:3138,0038,4038,300,522 330EURVIE38,10
NP I PoOMolins PLC16.7. 15:43:121,901,981,9426,6014 079GBPLSE1,57
NP I PoOSafran16.7. 15:48:27130,10130,20130,151,09579 778EURPAR128,75
NP I PoOGeberit 2L Rg26.6. 15:46:05460,20457,50459,900,20400CHFSWX459,90
NP I PoOEkopol12.7. 18:03:471,641,781,76-0,61500PLNWSE1,65
NP I PoOTerex16.7. 15:48:4730,5430,6130,580,0518 647USDNYQ30,56
NP I PoOABB Ltd16.7. 15:48:3318,7418,7518,750,401 915 654CHFVTX18,67
NP I PoOEmerson Electric16.7. 15:48:4965,9465,9965,950,4099 909USDNYQ65,69
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 15:48:5580,9380,9980,930,3374 774USDNYQ80,69
NP I PoOTrelleborg AB16.7. 15:48:20129,95130,00129,95-0,61451 904SEKSTO130,75
NP I PoOSeco/Warwick16.7. 15:25:5415,2015,9015,500,6512 600PLNWSE15,00
NP I PoOBombardier Inc- ------CADTOR2,21
NP I PoONKT Holding A/S16.7. 15:43:51108,40108,60108,401,5073 459DKKCPH106,80
NP I PoOWacker Construct16.7. 15:48:2319,4219,4519,421,3698 373EURGER19,16
NP I PoOWESCO Intl16.7. 15:48:5150,1350,2550,130,223 425USDNYQ50,05
NP I PoOSpirax-Sarco Engin16.7. 15:48:2388,1588,2088,200,5762 569GBPLSE87,70
NP I PoO600 Group16.7. 11:18:250,190,200,200,005 000GBPLSE,20
NP I PoOWendel Invest16.7. 15:48:21121,90122,10122,000,169 910EURPAR121,80
NP I PoOBekaert16.7. 15:45:1223,9824,0624,000,0023 057EURBRU24,00
NP I PoOBIOMEDICAL16.7. 15:30:43590,00598,00598,00-1,4869 130HUFBUD607,00
NP I PoOPRECIA12.7. 17:17:18176,00180,00180,000,57130EURPAR175,00
NP I PoOAPS S.A.9.7. 18:03:361,021,091,190,002 103PLNWSE,40
NP I PoOCummins16.7. 15:48:51171,16171,37171,200,0148 169USDNYQ171,12
NP I PoOCurtiss Wright16.7. 15:48:40126,33126,60126,33-0,083 698USDNYQ126,30
NP I PoOKeppel Sp ADR15.7. 23:20:00--9,81-1,613 267USDPNK9,81
NP I PoOSmiths Group16.7. 15:48:2016,1316,1416,120,22214 348GBPLSE16,09
NP I PoOBurckhardt16.7. 15:45:17233,50234,50234,000,002 666CHFSWX234,00
NP I PoOBunzl16.7. 15:48:5521,7221,7321,731,12331 712GBPLSE21,49
NP I PoOProjprzem16.7. 9:00:0016,5017,2517,501,745PLNWSE17,20
NP I PoOAGCO16.7. 15:48:3076,8576,9376,86-0,3826 341USDNYQ77,15
NP I PoOEFH Zurawie16.7. 15:00:001,781,801,801,125 959PLNWSE1,78
NP I PoOVossloh AG16.7. 15:48:5132,7032,9032,90-1,051 641EURGER33,25
NP I PoOMirbud16.7. 14:50:011,111,121,12-1,7583 765PLNWSE1,14
NP I PoOBalfour Beatty16.7. 15:48:542,302,302,30-0,92601 782GBPLSE2,32
NP I PoOMOJ S.A.10.7. 18:03:520,650,680,650,00368PLNWSE,65
NP I PoOAlstom16.7. 15:48:3437,7837,8037,790,40370 570EURPAR37,64
NP I PoOSterling Const16.7. 15:47:5713,4213,5013,500,452 758USDNSQ13,38
NP I PoORafako16.7. 15:48:421,941,951,953,18206 126PLNWSE1,89
NP I PoOSKF16.7. 15:15:58158,80159,00158,801,151 771SEKSTO157,00
NP I PoOElektrotim16.7. 14:52:493,873,903,900,78263PLNWSE3,87
NP I PoODuro Felguera Br- ------EURMCE,38
NP I PoOArcadis16.7. 15:44:0116,4016,4216,42-0,6182 441EURAEX16,52
NP I PoOPATENTUS16.7. 14:56:521,451,461,460,009 017PLNWSE1,46
NP I PoOSKF Depository Receipt16.7. 15:47:57--16,88-0,4724 379USDPNK16,96
NP I PoOWienerberger15.3. 11:13:24548,00554,00518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR13,24
NP I PoOBauma15.7. 18:04:3051,5052,0053,500,002PLNWSE53,50
NP I PoONexans16.7. 15:48:4930,5130,5530,540,4640 338EURPAR30,40
NP I PoOKoenig & Bauer16.7. 15:46:4337,3037,4037,340,006 625EURGER37,34
NP I PoOPOZBUD T&R16.7. 15:10:452,252,272,251,8140 027PLNWSE2,21
NP I PoOAtlas Copco-A Rg16.7. 15:48:57284,40284,50284,50-0,32742 791SEKSTO285,40
NP I PoOMeritor16.7. 15:48:4523,0523,1223,06-1,3135 371USDNYQ23,36
NP I PoOCaterpillar16.7. 15:48:56139,90139,96139,930,21529 515USDNYQ139,64
NP I PoOVinci16.7. 15:48:2293,5093,5293,501,85668 669EURPAR91,80
NP I PoOTechnotrans16.7. 15:31:0719,6819,8419,72-0,90980EURGER19,90
NP I PoOFERRO16.7. 15:12:0114,0514,1514,151,07264PLNWSE14,00
NP I PoOFluor16.7. 15:48:5133,1133,1433,110,0124 632USDNYQ33,12
NP I PoOAercap Hold16.7. 15:48:2650,9951,0651,001,0176 694USDNYQ50,55
NP I PoOLena Lighting16.7. 14:01:543,283,293,290,617 564PLNWSE3,27
NP I PoOActuant Corp16.7. 15:48:4922,8422,9322,840,229 431USDNYQ22,83
NP I PoOAECOM Tech16.7. 15:48:2137,4737,5037,500,3728 147USDNYQ37,36
NP I PoOAircastle16.7. 15:48:5221,1521,2321,210,476 675USDNYQ21,06
NP I PoOBelden CDT16.7. 15:48:5654,5554,6854,690,398 689USDNYQ54,48
NP I PoOVergnet16.7. 13:52:430,270,270,27-1,1066 909EURPAR,27
NP I PoODanaher Corp16.7. 15:48:48140,66140,73140,72-0,2895 834USDNYQ141,11
NP I PoOThales16.7. 15:48:35105,20105,25105,200,77102 437EURPAR104,40
NP I PoOJW Construction16.7. 12:44:282,742,782,740,00405PLNWSE2,74
NP I PoOCAI Intrnl16.7. 15:48:1723,9524,0924,08-0,88802USDNYQ23,76
NP I PoOMueller Ind16.7. 15:48:4928,1128,2028,120,4313 289USDNYQ28,08
NP I PoOKennametal Inc16.7. 15:48:5634,4034,4634,45-0,92112 225USDNYQ34,77
NP I PoOColfax16.7. 15:48:5827,1727,2027,170,2630 503USDNYQ27,10
NP I PoOEnergopol16.7. 9:50:0114,2014,5014,603,5541PLNWSE14,10
NP I PoOBerling16.7. 15:00:004,324,404,322,374 789PLNWSE4,22
NP I PoOKoninklijke Bosk16.7. 15:47:2720,1120,1420,120,3062 810EURAEX20,06
NP I PoONavistar Intl16.7. 15:48:4433,3433,4433,35-0,5536 349USDNYQ33,54
NP I PoOALFA LAVAL AB16.7. 15:46:59204,30204,40204,301,69412 725SEKSTO200,90
NP I PoOExel Industries16.7. 14:32:5146,1046,4046,100,0021EURPAR46,10
NP I PoORemak16.7. 11:10:279,9010,259,900,0024PLNWSE9,90
NP I PoOWabtec16.7. 15:48:5171,6471,6971,630,6386 188USDNYQ71,22
NP I PoOPBG10.7. 18:03:52--0,07-0,31987 007PLNWSE,07
NP I PoOSimpson Manuf16.7. 15:47:5364,8965,5865,570,211 670USDNYQ65,35
NP I PoOPalfinger16.7. 15:29:0025,7025,9025,900,192 549EURVIE25,85
NP I PoOTras-Intur16.7. 11:00:000,510,520,510,001 000PLNWSE,51
NP I PoORoss Group PLC16.7. 12:53:160,020,030,020,002 937GBPLSE,02
NP I PoOMiddleby Corp16.7. 15:48:32137,50138,17138,07-0,036 501USDNSQ137,99
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 15:48:47--22,58-3,1615 227USDPNK23,30
NP I PoOTAMEX OBIEKTY SP5.7. 18:03:360,480,560,6033,332 022PLNWSE,36
NP I PoOAtrem16.7. 9:35:152,052,142,07-3,27634PLNWSE2,14
NP I PoOFuelCell En Preferred Stock15.7. 23:20:00--145,00-3,3350USDPNK145,00
NP I PoOMitsubishi Sp ADR16.7. 15:48:02--54,25-0,741 226USDPNK54,66
NP I PoOPolimex Most16.7. 15:46:0339,852,692,69-0,7464 270PLNWSE2,71
NP I PoOBudimex16.7. 15:38:12135,80136,80136,00-0,732 109PLNWSE137,00
NP I PoO3M16.7. 15:48:55174,07174,15174,140,75134 808USDNYQ172,84
NP I PoOGeneral Electric16.7. 15:48:5710,2410,2510,23-0,342 540 212USDNYQ10,27
NP I PoOXylem16.7. 15:48:5582,6282,6882,660,9134 413USDNYQ81,91
NP I PoOFlowserve16.7. 15:48:4753,0653,1553,120,1121 031USDNYQ53,06
NP I PoOTransDigm16.7. 15:48:46499,23499,96499,800,205 110USDNYQ498,37
NP I PoONN Inc16.7. 15:48:578,578,588,631,304 002USDNSQ8,46
NP I PoOBrenntag16.7. 15:48:2343,2743,2943,27-0,25110 339EURGER43,38
NP I PoOFLSmidth16.7. 15:48:21281,50281,90281,400,1468 867DKKCPH281,00
NP I PoOKopex16.7. 13:36:101,461,471,47-0,143 003PLNWSE1,47
NP I PoOAAR Corp16.7. 15:48:2841,0441,1541,09-0,296 792USDNYQ41,18
NP I PoOSpc Propulsion15.7. 23:20:00--0,010,008 500USDPNK,01
NP I PoOHEICO Corp16.7. 15:48:49135,79136,00135,880,0310 074USDNYQ135,73
NP I PoOEnergoaparatura16.7. 12:01:441,111,131,13-1,74501PLNWSE1,15
NP I PoODonaldson Co Inc16.7. 15:48:4848,8548,9248,900,5612 606USDNYQ48,52
NP I PoOBAM Groep NV16.7. 15:39:383,123,123,12-1,331 785 551EURAEX3,16
NP I PoOFederal Signal16.7. 15:48:5126,7126,8026,79-0,075 001USDNYQ26,81
NP I PoOKratos Defense16.7. 15:48:1623,9724,0123,97-0,0433 504USDNSQ23,99
NP I PoOGreenbrier16.7. 15:48:2828,9329,0528,990,7029 005USDNYQ28,72
NP I PoOInstal Krakow16.7. 13:47:4718,2018,3518,20-1,627 398PLNWSE18,50
NP I PoOMetso Oyj16.7. 15:48:2635,6435,6635,650,22126 498EURHEL35,57
NP I PoO2G Bio-Energiete16.7. 15:43:1840,4040,5040,30-0,745 848EURGER40,60
NP I PoOHydrotor16.7. 9:00:0037,2037,6037,600,531PLNWSE37,40
NP I PoOBraime15.7. 12:45:4317,0023,0022,752,48385GBPLSE20,00
NP I PoOQinetiq Group16.7. 15:44:462,832,832,830,24177 505GBPLSE2,83
NP I PoORolls-Royce Gp Depository Receipt16.7. 15:46:03--10,860,393 991USDPNK10,82
NP I PoODeutz16.7. 15:48:296,226,236,230,24426 958EURGER6,21
NP I PoOREGAL BELOIT16.7. 15:47:2380,6581,0980,570,269 437USDNYQ80,36
NP I PoOBAE Systems Depository Receipt16.7. 15:46:57--25,600,477 970USDPNK25,45
NP I PoOAvon Rubber16.7. 15:48:0813,6813,8213,80-0,311 987GBPLSE13,54
NP I PoOProto Labs16.7. 15:48:47103,83104,47104,15-0,817 501USDNYQ105,31
NP I PoOGranite Constr16.7. 15:48:5943,3743,5043,450,5713 297USDNYQ43,20
NP I PoOBeacon Roofing16.7. 15:47:4736,7036,7636,740,2010 983USDNSQ36,66
NP I PoOWeir Group16.7. 15:48:2015,0215,0315,020,03214 503GBPLSE15,01
NP I PoOCeres Pwr Hldgs Rg16.7. 15:40:301,801,821,82-0,2476 439GBPLSE1,81
NP I PoOPlastika31.5. 12:14:45-3,000,010,00-EURBRA,01
NP I PoOGibraltar Inds16.7. 15:47:5239,4739,6839,640,18790USDNSQ39,43
NP I PoOKon Philips16.7. 15:48:5439,7739,7839,780,57756 722EURAEX39,55
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,41
NP I PoOLennox Intl16.7. 15:48:50296,42297,35296,731,3848 320USDNYQ292,70
NP I PoOSkanska AB15.7. 9:10:31429,40434,80430,000,000CZKPSE-KOBOS430,00
NP I PoOCarbochim SA3.7. 15:59:4812,2014,0014,00-12,8692RONBUH14,00
NP I PoOOHL- ------EURMCE1,14
NP I PoOMercor16.7. 15:41:047,467,527,52-3,343 560PLNWSE7,78
NP I PoOMSC Industrial16.7. 15:48:5372,3472,5272,350,4222 390USDNYQ72,13
NP I PoOPrysmian- ------EURMIL18,79
NP I PoOHarsco16.7. 15:48:5525,2025,3025,250,7025 298USDNYQ25,07
NP I PoOAalberts Inds16.7. 15:48:4834,7934,8034,800,29111 415EURAEX34,70
NP I PoOErbud16.7. 11:18:5312,3012,6512,954,02203PLNWSE12,45
NP I PoOStaporkow16.7. 10:57:261,451,521,45-4,612PLNWSE1,45
NP I PoOIDEX16.7. 15:48:10169,86170,24169,890,424 876USDNYQ169,18
NP I PoOZUE16.7. 9:23:134,224,264,26-0,932 600PLNWSE4,30
NP I PoOIMS16.7. 15:46:1916,2216,2816,261,639 790EURPAR16,00
NP I PoOSpirit Aerosystm16.7. 15:48:3775,3175,4075,361,5122 514USDNYQ74,28
NP I PoOSchindler16.7. 15:47:56210,00210,20209,800,7712 191CHFSWX208,20
NP I PoOSMT Scharf16.7. 10:37:5113,4513,7013,50-1,46300EURFRA13,55
NP I PoOPOL-MOT Warfama16.7. 15:38:510,820,820,82-1,8046 589PLNWSE,84
NP I PoORexel16.7. 15:48:3310,8710,8810,880,69218 642EURPAR10,80
NP I PoOLegrand16.7. 15:48:3363,6463,6663,640,57171 459EURPAR63,28
NP I PoOChina Communictn- ------HKDHKG6,70
NP I PoOSingulus Technologi16.7. 15:07:216,816,946,944,3620 829EURGER6,65
NP I PoOII VI Inc16.7. 15:48:3336,6736,7536,740,1431 574USDNSQ36,69
NP I PoOKoelner16.7. 10:09:168,608,908,920,2220PLNWSE8,90
NP I PoOHomag Group16.7. 15:48:3540,5041,0041,00-2,151 878EURGER41,90
NP I PoOMasTec16.7. 15:48:0151,3051,3851,380,188 545USDNYQ51,29
NP I PoOPolnord16.7. 15:19:255,565,665,56-3,8110 617PLNWSE5,78
NP I PoOFoster LB Co16.7. 15:48:5726,1426,6126,55-0,40478USDNSQ26,47
NP I PoOSulzer AG16.7. 15:46:14105,70105,90105,700,1921 728CHFSWX105,50
NP I PoOGeberit16.7. 15:48:32460,40460,50460,400,1152 302CHFVTX459,90
NP I PoOEnergoinstal16.7. 14:44:531,041,081,10-1,356 540PLNWSE1,11
NP I PoOBrady Corp16.7. 15:48:5751,0051,1051,100,1217 086USDNYQ51,04
NP I PoOSonae16.7. 15:48:560,910,910,912,022 816 555EURLIS,89
NP I PoOMITSUI & CO Depository Receipt16.7. 15:31:00--329,46-1,9262USDPNK335,91
NP I PoOBriggs Stratton16.7. 15:48:529,699,749,720,217 056USDNYQ9,67
NP I PoOVicor Corp16.7. 15:48:3131,3431,4831,46-0,795 051USDNSQ31,60
NP I PoONational Presto16.7. 15:48:2895,3095,9095,550,133 370USDNYQ95,46
NP I PoOTOYA16.7. 13:21:174,904,984,96-1,78234PLNWSE5,05
NP I PoOBowim16.7. 11:03:042,042,102,100,001 000PLNWSE2,10
NP I PoOIngersoll-Rand16.7. 15:48:54127,57127,70127,630,3952 158USDNYQ127,17
NP I PoOMuhlbauer Hldg16.7. 15:40:4841,1041,4041,400,73411EURGER40,90
NP I PoOCITIC Pacific Depository Receipt10.7. 23:19:58--6,85-7,4312 710USDPNK6,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP