Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13691370-0,80
KB107210730,66
PKN154,52154,580,23
Msft499,02499,51-1,63
Nokia8,7128,73-0,07
IBM231,68232-0,87
Mercedes-Benz Group AG46,94546,96-0,57
PFE29,0329,042,04
01.09.2026 15:39:52
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2026 9:27:25
ABB Ltd (ABBN.VX, SIX Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
79,24 -0,48 -0,38 10 271 803
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABB Ltd - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.9. 15:33:0054,7055,0055,00-0,8110 824EURGER55,45
NP I PoO3-D Systems Corp1.9. 15:34:533,403,423,413,66233 533USDNYQ3,28
NP I PoO3M1.9. 15:34:50171,38171,67171,65-0,2291 872USDNYQ171,83
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp1.9. 15:34:5259,0759,5359,300,2719 716USDNYQ59,13
NP I PoOAalberts Inds1.9. 15:34:3343,2643,3043,28-1,2849 491EURAEX43,84
NP I PoOAaon Inc1.9. 15:34:4574,5075,9675,23-0,9517 499USDNSQ75,97
NP I PoOAAR Corp1.9. 15:34:51126,81128,97127,99-1,316 800USDNYQ129,29
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE209,60
NP I PoOACS Activ de Con- ------EURMCE102,10
NP I PoOAcuity Brands1.9. 15:34:52325,00334,18330,43-0,663 893USDNYQ331,79
NP I PoOAECOM Tech1.9. 15:34:5167,0067,4467,00-0,3019 091USDNYQ67,43
NP I PoOAercap Hold1.9. 15:33:53145,93146,91146,290,3023 031USDNYQ145,94
NP I PoOAGCO1.9. 15:33:49117,60119,49118,550,206 033USDNYQ118,31
NP I PoOAIRBUS Group NV1.9. 15:34:52196,18196,22196,22-0,52280 078EURPAR197,24
NP I PoOAirbus Grp Unsp ADR1.9. 15:33:38--56,90-0,054 254USDPNK56,93
NP I PoOALAMO GROUP1.9. 15:34:55158,52168,51163,66-0,032 147USDNYQ164,58
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB1.9. 15:33:44568,20568,60568,40-1,11230 772SEKSTO574,80
NP I PoOAllg Bau Porr1.9. 15:33:2636,3536,4536,40-2,2848 572EURVIE37,25
NP I PoOAlstom1.9. 15:34:3316,0216,0316,04-1,99344 283EURPAR16,36
NP I PoOAlstom Unsp ADR1.9. 15:31:33--1,81-2,1616 307USDPNK1,85
NP I PoOALTA31.8. 18:01:431,661,731,660,006 156PLNWSE1,66
NP I PoOAmeresco1.9. 15:34:5022,2722,6122,391,2724 526USDNYQ22,12
NP I PoOAmetek Inc1.9. 15:34:50233,74235,42234,92-0,2515 479USDNYQ235,17
NP I PoOAmpli31.8. 18:01:451,041,101,140,004 051PLNWSE1,14
NP I PoOAndritz AG19.8. 9:00:262 008,002 018,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter1.9. 15:34:2838,3038,5738,27-2,022 566USDNSQ39,06
NP I PoOAPS S.A.1.9. 12:35:536,006,056,05-2,42977PLNWSE6,20
NP I PoOArcadis1.9. 15:33:5044,4444,5244,46-0,3121 926EURAEX44,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,27
NP I PoOArmstrong World1.9. 15:34:43169,10176,30172,680,527 332USDNYQ172,58
NP I PoOAssa Abloy -B-1.9. 15:33:16354,50354,70354,60-0,73403 647SEKSTO357,20
NP I PoOAstec Industries1.9. 15:34:4542,0042,9941,95-1,413 255USDNSQ42,55
NP I PoOAtlas Copco Rg-A1.9. 15:34:25200,70200,80200,70-2,571 080 905SEKSTO206,00
NP I PoOAtlas Copco Rg-B1.9. 15:34:25174,65174,75174,65-2,10829 080SEKSTO178,40
NP I PoOAtlas Copco Sp ADR31.8. 23:20:00--18,55-0,8817 895USDPNK18,55
NP I PoOAtrem1.9. 15:34:4455,1055,3055,302,037 286PLNWSE54,20
NP I PoOAvon Rubber1.9. 15:32:1418,0618,1418,10-2,3718 850GBPLSE18,54
NP I PoOAztec1.9. 11:37:001,131,151,170,0027PLNWSE1,17
NP I PoOAZZ Inc1.9. 15:34:56132,20136,43136,42-0,5426 367USDNYQ137,16
NP I PoOBAE Systems1.9. 15:34:5120,3320,3520,34-0,492 193 769GBPLSE20,44
NP I PoOBalfour Beatty1.9. 15:34:258,758,768,75-1,07182 072GBPLSE8,85
NP I PoOBAM Groep NV1.9. 15:34:1811,7611,7811,761,20216 507EURAEX11,62
NP I PoOBauma31.8. 18:01:4450,5052,5052,500,0055PLNWSE52,50
NP I PoOBaywa AG31.8. 16:02:058,78-8,981,1358EURGER8,88
NP I PoOBaywa AG1.9. 15:07:222,582,632,59-1,3449 833EURGER2,62
NP I PoOBE Group1.9. 15:30:4329,6030,0029,60-1,331 839SEKSTO30,00
NP I PoOBekaert1.9. 15:32:5538,0538,1538,10-2,4319 469EURBRU39,05
NP I PoOBelden CDT1.9. 15:34:56112,00113,70112,85-1,4112 301USDNYQ114,46
NP I PoOBidvest Depository Receipt31.8. 23:20:00--29,17-0,5810 645USDPNK29,17
NP I PoOBilfinger Berger1.9. 15:32:4280,9081,0580,90-3,4625 120EURGER83,80
NP I PoOBoeing1.9. 15:34:53207,52207,70207,57-0,06190 377USDNYQ207,78
NP I PoOBom CRP-3- ------CADTOR19,68
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,59
NP I PoOBombardier Rg-B-SV- ------CADTOR299,84
NP I PoOBouygues1.9. 15:34:4944,3544,3744,390,38209 258EURPAR44,22
NP I PoOBowim1.9. 14:53:067,747,807,70-2,533 935PLNWSE7,90
NP I PoOBrady Corp1.9. 15:34:4690,0093,5091,75-0,441 820USDNYQ90,65
NP I PoOBrenntag1.9. 15:33:1862,4662,5262,52-0,5170 975EURGER62,84
NP I PoOBudimex1.9. 15:34:31686,60686,80686,60-3,3241 976PLNWSE710,20
NP I PoOBunzl1.9. 15:33:4127,4027,4427,40-1,86633 616GBPLSE27,92
NP I PoOBurckhardt1.9. 15:14:29504,00505,00505,00-1,171 104CHFSWX511,00
NP I PoOCAE Inc- ------CADTOR33,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine1.9. 15:31:3136,7636,8636,82-3,1113 173EURPAR38,00
NP I PoOCaterpillar1.9. 15:34:54788,01789,13788,57-1,12103 980USDNYQ797,47
NP I PoOCeres Pwr Hldgs Rg1.9. 15:33:423,743,763,75-4,581 198 948GBPLSE3,93
NP I PoOCITIC Pacific Depository Receipt31.8. 16:21:35--8,701,2012USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,64
NP I PoOComfort Sys1.9. 15:34:511 541,431 548,561 544,75-0,1813 202USDNYQ1 545,62
NP I PoOCommercial Vhcle1.9. 15:34:483,053,083,07-1,136 564USDNSQ3,10
NP I PoOConstr Auxiliar Br- ------EURMCE71,00
NP I PoOCostain1.9. 15:34:042,262,272,26-1,95237 216GBPLSE2,31
NP I PoOCummins1.9. 15:34:53558,15561,03559,37-0,8327 205USDNYQ564,40
NP I PoOCurtiss Wright1.9. 15:34:46581,87586,19580,55-0,349 148USDNYQ582,53
NP I PoODAIKIN IND Depository Receipt1.9. 15:31:35--12,920,922 506USDPNK12,80
NP I PoODanaher Corp1.9. 15:34:51212,50213,90212,77-0,3354 867USDNYQ213,56
NP I PoODeceuninck1.9. 14:55:112,452,452,450,6260 161EURBRU2,43
NP I PoODeere & Co1.9. 15:34:54661,14662,99662,991,2360 577USDNYQ654,91
NP I PoODeutz1.9. 15:34:1912,7312,7612,740,00665 230EURGER12,74
NP I PoODMG MORI SEIKI AG1.9. 14:06:5747,3047,5047,30-0,21423EURGER47,40
NP I PoODonaldson Co Inc1.9. 15:34:2089,0791,1890,13-0,847 341USDNYQ90,89
NP I PoODover1.9. 15:34:53193,54194,62193,99-0,1214 778USDNYQ194,23
NP I PoODucommun1.9. 15:33:54170,80174,55172,820,353 614USDNYQ171,42
NP I PoODuerr1.9. 15:33:2918,0818,1418,10-2,0688 394EURGER18,48
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries1.9. 15:34:58292,10293,38291,990,3114 142USDNYQ291,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.9. 15:34:54397,72398,94398,88-0,8056 008USDNYQ401,88
NP I PoOEFH Zurawie1.9. 14:05:261,261,281,280,004 114PLNWSE1,28
NP I PoOEiffage1.9. 15:34:49109,00109,05109,050,05100 385EURPAR109,00
NP I PoOEkobox1.9. 14:02:281,291,321,300,00500PLNWSE1,30
NP I PoOEkopol1.9. 10:04:416,056,206,050,00113PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,05
NP I PoOElektron1.9. 14:18:030,190,210,200,79138 283GBPLSE,20
NP I PoOEMCOR Group1.9. 15:34:50731,48740,00735,740,159 350USDNYQ734,54
NP I PoOEmerson Electric1.9. 15:34:53151,07151,49151,28-0,7571 337USDNYQ152,44
NP I PoOEnergoaparatura31.8. 18:01:443,203,483,480,0025PLNWSE3,48
NP I PoOEnergoinstal1.9. 15:09:051,731,751,73-2,81966PLNWSE1,78
NP I PoOEnerSys1.9. 15:34:50181,57183,42182,84-0,7414 031USDNYQ183,86
NP I PoOErbud1.9. 15:27:5322,9023,1523,15-1,076 962PLNWSE23,40
NP I PoOESCO Technologie1.9. 15:34:59271,48279,01275,25-0,572 382USDNYQ273,03
NP I PoOExail Technologies1.9. 15:26:15124,10124,20124,10-0,245 078EURPAR124,40
NP I PoOExel Industries1.9. 15:04:4020,0020,1020,00-0,50168EURPAR20,10
NP I PoOFANUC- ------JPYTYO6 052,00
NP I PoOFANUC Depository Receipt1.9. 15:34:40--18,36-2,137 429USDPNK18,81
NP I PoOFasing1.9. 10:48:4514,4014,7014,40-2,0410PLNWSE14,50
NP I PoOFastenal Co1.9. 15:34:5348,8949,0048,95-0,74128 727USDNSQ49,31
NP I PoOFederal Signal1.9. 15:34:51114,89116,62115,90-0,776 513USDNYQ117,00
NP I PoOFERRO1.9. 15:32:0436,0036,2036,10-2,437 727PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR90,93
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co1.9. 15:31:2536,7737,2537,05-1,04744USDNSQ37,51
NP I PoOFrauenthal31.8. 17:50:0521,0022,0022,000,0066EURVIE22,00
NP I PoOFreightCar Amer1.9. 15:34:546,726,766,74-2,0333 037USDNSQ6,89
NP I PoOFuelCell En Preferred Stock31.8. 23:20:00--495,49-0,9098USDPNK495,49
NP I PoOGE Aero Rg- ------CADTOR43,67
NP I PoOGEA Group1.9. 15:34:4766,8066,9066,85-0,5265 294EURGER67,20
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics1.9. 15:33:53374,61375,34375,160,9821 358USDNYQ371,35
NP I PoOGeorg Fischer Rg1.9. 15:34:0654,5054,6054,55-2,7666 132CHFSWX56,10
NP I PoOGibraltar Inds1.9. 15:33:3643,5844,5643,94-1,864 603USDNSQ44,99
NP I PoOGrainger WW Inc1.9. 15:33:521 310,071 317,761 313,910,344 730USDNYQ1 309,49
NP I PoOGranite Constr1.9. 15:33:58119,54123,67122,041,236 051USDNYQ120,56
NP I PoOGreenbrier1.9. 15:34:5542,4042,7342,40-5,9271 701USDNYQ45,07
NP I PoOGriffon1.9. 15:34:3295,5397,7896,69-0,505 395USDNYQ97,39
NP I PoOHammond Power- ------CADTOR237,96
NP I PoOHaulotte Group1.9. 14:42:162,242,282,24-1,752 147EURPAR2,28
NP I PoOHEICO Corp1.9. 15:34:29329,67334,37331,850,262 706USDNYQ331,15
NP I PoOHeidelberger Dru1.9. 15:33:521,461,471,46-1,21401 405EURGER1,48
NP I PoOHeijmans NV1.9. 15:33:4088,4588,5588,450,0012 611EURAEX88,45
NP I PoOHexcel1.9. 15:34:5091,5594,1394,130,587 494USDNYQ92,67
NP I PoOHiab Oyj1.9. 14:39:4362,3562,4062,40-0,9517 674EURHEL63,00
NP I PoOHOCHTIEF AG1.9. 15:34:33418,80419,40419,200,1916 202EURGER418,40
NP I PoOHORTICO1.9. 14:17:257,007,057,05-0,701 439PLNWSE7,10
NP I PoOH-Power PLC1.9. 15:33:170,110,110,11-1,492 825 615GBPLSE,11
NP I PoOHuntington1.9. 15:34:56291,51293,69292,600,535 822USDNYQ291,20
NP I PoOHurco Cos Inc1.9. 15:30:0221,4623,2321,44-0,1977USDNSQ21,48
NP I PoOHydrapres1.9. 11:50:070,500,550,510,002 250PLNWSE,51
NP I PoOHydrotor1.9. 9:00:019,509,529,520,003PLNWSE9,52
NP I PoOChemring Group1.9. 15:32:455,425,435,43-1,45260 780GBPLSE5,51
NP I PoOChina Communictn- ------HKDHKG3,64
NP I PoOIDEX1.9. 15:34:45226,06229,85227,96-0,086 842USDNYQ228,64
NP I PoOIllinois Tool1.9. 15:34:50275,80276,67275,510,0521 037USDNYQ275,37
NP I PoOIMS1.9. 15:10:1220,5020,6520,60-0,241 477EURPAR20,65
NP I PoOInnotec TSS27.8. 10:33:387,157,757,450,00200EURFRA7,20
NP I PoOInnovative Sol1.9. 15:33:0418,7519,0718,91-0,558 967USDNSQ19,00
NP I PoOINPRO1.9. 15:29:557,157,357,35-0,683 696PLNWSE7,40
NP I PoOInstal Krakow1.9. 14:58:4135,1035,4035,40-0,281 994PLNWSE35,50
NP I PoOINSTALLUX31.8. 11:30:24488,00490,00488,000,0015EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock1.9. 15:33:1625,5225,5625,54-3,4038 752EURGER26,44
NP I PoOKardex1.9. 15:30:26254,00254,50254,00-1,743 657CHFSWX258,50
NP I PoOKawasaki Heavy- ------JPYTYO2 623,00
NP I PoOKBR1.9. 15:33:5737,3437,6937,38-0,2417 116USDNYQ37,50
NP I PoOKCI Konecranes1.9. 14:38:5129,1029,1229,08-1,76151 061EURHEL29,60
NP I PoOKeller Group PLC1.9. 15:32:2230,2630,3830,280,2647 329GBPLSE30,20
NP I PoOKennametal Inc1.9. 15:34:5529,1029,4229,190,2725 711USDNYQ29,34
NP I PoOKeppel Sp ADR31.8. 23:20:00--18,502,611 787USDPNK18,50
NP I PoOKHD Humboldt1.9. 13:52:252,122,222,14-2,73227EURGER2,16
NP I PoOKier Group1.9. 15:34:332,552,552,55-2,60413 010GBPLSE2,62
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,50
NP I PoOKoelner1.9. 12:59:0914,8015,1514,800,00769PLNWSE14,80
NP I PoOKoenig & Bauer1.9. 15:02:128,858,908,89-1,112 302EURGER8,99
NP I PoOKOMATSU- ------JPYTYO7 538,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.9. 15:31:50--46,10-1,17191USDPNK46,27
NP I PoOKon Philips1.9. 15:34:4523,2423,2623,251,48384 476EURAEX22,91
NP I PoOKrakchemia1.9. 15:20:000,460,460,46-1,3089 046PLNWSE,46
NP I PoOKratos Defense1.9. 15:34:5251,5651,8051,631,28128 590USDNSQ50,98
NP I PoOKrones1.9. 15:34:43119,00119,20119,00-1,6521 255EURGER121,00
NP I PoOKSB1.9. 15:20:37950,00958,00960,001,0564EURGER950,00
NP I PoOKSB Preferred Stock1.9. 15:24:43854,00858,00854,00-2,29850EURGER874,00
NP I PoOLarsen & Toubro Depository Receipt1.9. 13:38:2641,7042,1041,850,001 520USDLIB41,85
NP I PoOLatecoere1.9. 14:33:380,010,010,010,00171 470EURPAR,01
NP I PoOLegrand1.9. 15:33:50136,20136,25136,20-0,26127 904EURPAR136,55
NP I PoOLena Lighting1.9. 15:14:232,142,172,14-1,382 161PLNWSE2,17
NP I PoOLennox Intl1.9. 15:34:56378,83380,27379,47-0,837 518USDNYQ382,64
NP I PoOLeonardo S.p.A.- ------EURMIL51,72
NP I PoOLeonardo Unsp ADR1.9. 15:33:50--29,90-2,23131USDPNK29,87
NP I PoOLindab AB1.9. 15:33:45127,10127,60127,50-2,4585 206SEKSTO130,70
NP I PoOLindsay Manufact1.9. 15:34:37113,30115,33114,32-0,281 690USDNYQ114,91
NP I PoOLISI1.9. 15:34:0860,4060,8060,60-0,168 158EURPAR60,70
NP I PoOLockheed Martin1.9. 15:34:53561,83563,00561,470,1142 300USDNYQ561,23
NP I PoOLUG1.9. 14:09:431,701,801,800,001 313PLNWSE1,80
NP I PoOMakrum1.9. 15:32:404,864,894,89-3,369 353PLNWSE5,06
NP I PoOManitou BF1.9. 15:24:2220,7520,9020,750,979 200EURPAR20,55
NP I PoOMaschinenfa Heid1.9. 13:37:241,69-1,55-6,06350EURVIE1,00
NP I PoOMasTec1.9. 15:34:57239,51241,60240,080,13101 222USDNYQ239,78
NP I PoOMasterplast1.9. 15:13:482 930,002 940,002 940,001,032 351HUFBUD2 910,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA1.9. 13:23:4715,0015,1515,152,71341PLNWSE14,75
NP I PoOMera Schody31.8. 18:01:071,021,121,100,004 200PLNWSE1,10
NP I PoOMiddleby Corp1.9. 15:32:03109,68113,36110,51-0,3215 126USDNSQ110,84
NP I PoOMikron Holding1.9. 15:12:1716,4016,6016,500,00361CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,02
NP I PoOMirbud1.9. 15:29:5212,5712,6012,57-2,71104 527PLNWSE12,92
NP I PoOMitsubishi- ------JPYTYO4 786,00
NP I PoOMITSUI & CO- ------JPYTYO4 979,00
NP I PoOMITSUI & CO Depository Receipt1.9. 15:34:44--640,242,8588USDPNK622,47
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC1.9. 14:42:173,353,503,380,0045 731GBPLSE3,43
NP I PoOMorgan Sindall1.9. 15:34:4842,8042,8642,82-2,6823 742GBPLSE44,00
NP I PoOMostostal Plock1.9. 14:58:3913,4013,6013,40-1,831 073PLNWSE13,65
NP I PoOMostostal Warsaw1.9. 15:02:293,553,593,553,8021 283PLNWSE3,42
NP I PoOMostostal Zabrze1.9. 15:32:216,676,686,654,7288 462PLNWSE6,35
NP I PoOMSC Industrial1.9. 15:34:09117,11120,00118,56-0,2712 910USDNYQ118,88
NP I PoOMueller Ind1.9. 15:34:2662,2563,0562,38-0,0525 504USDNYQ62,41
NP I PoOMueller Water1.9. 15:34:3823,9924,1524,05-0,3715 495USDNYQ24,14
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto1.9. 15:34:36147,47159,10153,69-0,91721USDNYQ151,71
NP I PoONexans1.9. 15:33:39138,50138,70138,50-0,7257 320EURPAR139,50
NP I PoONIBE Industrie Rg-B1.9. 15:34:2342,1742,2042,18-1,333 225 933SEKSTO42,75
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S1.9. 15:34:26934,50935,00935,002,1396 052DKKCPH915,50
NP I PoONN Inc1.9. 15:34:513,383,403,40-0,8730 144USDNSQ3,43
NP I PoONordex1.9. 15:34:2937,2437,3037,16-1,5498 756EURGER37,74
NP I PoONordson1.9. 15:34:22320,28322,26320,51-0,3810 135USDNSQ321,72
NP I PoONorthrop Grumman1.9. 15:34:54548,12549,68548,901,8316 089USDNYQ539,70
NP I PoOOHB1.9. 15:34:47184,00184,40184,00-8,6871 077EURGER201,50
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL95,45
NP I PoOOshkosh Truck1.9. 15:34:46150,00154,78152,42-0,788 488USDNYQ154,11
NP I PoOOutotec1.9. 14:39:5817,3917,4117,40-2,30493 275EURHEL17,81
NP I PoOOwens1.9. 15:34:57136,01137,70136,86-1,5616 362USDNYQ138,15
NP I PoOP.A. Nova1.9. 15:25:3418,3018,4518,300,27727PLNWSE18,25
NP I PoOPaccar Inc1.9. 15:34:54123,50123,80123,45-0,6653 369USDNSQ124,13
NP I PoOPalfinger1.9. 15:30:0031,4031,5031,45-1,109 764EURVIE31,80
NP I PoOParker-Hannifin1.9. 15:33:39976,15980,93978,49-0,1013 521USDNYQ979,44
NP I PoOPATENTUS1.9. 14:25:222,232,292,29-2,9717 516PLNWSE2,36
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum1.9. 15:19:38164,40164,80164,800,001 020EURGER164,80
NP I PoOPolimex Most1.9. 15:34:476,886,906,88-5,10832 420PLNWSE7,25
NP I PoOPonar Wadowice1.9. 13:53:160,880,900,90-0,4415PLNWSE,90
NP I PoOPOZBUD T&R1.9. 15:05:521,391,411,39-1,7713 754PLNWSE1,42
NP I PoOProchem1.9. 10:54:2121,0021,8021,600,47281PLNWSE21,50
NP I PoOProjprzem1.9. 15:33:1821,7022,1022,00-4,35830PLNWSE23,00
NP I PoOProto Labs1.9. 15:34:5077,4279,9779,65-1,703 072USDNYQ80,06
NP I PoOPrysmian- ------EURMIL120,20
NP I PoOQinetiq Group1.9. 15:34:404,974,984,98-1,95411 234GBPLSE5,08
NP I PoOQuanta Services1.9. 15:33:59606,00609,79607,89-0,1827 164USDNYQ607,09
NP I PoORaba Automotive1.9. 15:31:513 320,003 385,003 320,00-4,055 655HUFBUD3 460,00
NP I PoORAFAMET1.9. 13:21:5346,2047,0047,80-0,42533PLNWSE48,00
NP I PoORational1.9. 15:32:17621,50622,50622,50-1,273 922EURGER630,50
NP I PoOREGAL BELOIT1.9. 15:34:57156,14157,05156,97-0,9337 034USDNYQ158,45
NP I PoORelpol1.9. 13:53:295,865,905,900,00948PLNWSE5,90
NP I PoORemak1.9. 15:20:009,629,949,60-3,811 117PLNWSE9,98
NP I PoORexel1.9. 15:34:4935,7435,7635,75-0,5385 553EURPAR35,94
NP I PoORheinmetall1.9. 15:34:531 092,201 092,801 092,60-1,64101 433EURGER1 110,80
NP I PoOROCKWOOL Br/Rg-A1.9. 15:34:26211,50213,00212,50-2,754 917DKKCPH218,50
NP I PoOROCKWOOL Br/Rg-B1.9. 15:34:44201,60201,80201,60-2,70316 531DKKCPH207,20
NP I PoORolls Royce1.9. 15:34:5214,7714,7714,78-3,4110 155 492GBPLSE15,30
NP I PoORolls-Royce Gp Depository Receipt1.9. 15:34:54--19,97-1,6291 270USDPNK20,31
NP I PoORosenbauer Intl1.9. 15:23:4463,2064,4063,20-1,25743EURVIE64,00
NP I PoORussel Metals- ------CADTOR73,77
NP I PoOSaab Rg-B1.9. 15:33:52620,70621,20620,90-1,901 011 267SEKSTO632,90
NP I PoOSaab UnSp ADS1.9. 15:33:58--32,36-1,97726USDPNK33,03
NP I PoOSacyr Vallehermo- ------EURMCE4,24
NP I PoOSafran1.9. 15:34:53332,40332,50332,50-1,34120 351EURPAR337,00
NP I PoOSafran Unsp ADR1.9. 15:33:50--96,47-1,11718USDPNK97,26
NP I PoOSandvik1.9. 15:34:58378,10378,30378,10-1,59444 459SEKSTO384,40
NP I PoOSandvik Sp ADR B1.9. 15:33:50--39,45-1,47620USDPNK40,02
NP I PoOSeco/Warwick1.9. 14:24:0535,0035,6035,00-2,23969PLNWSE35,80
NP I PoOSemperit1.9. 15:30:4516,9017,0017,000,299 686EURVIE16,95
NP I PoOSFC Smart Fuel C1.9. 15:33:2921,0521,1521,050,0021 094EURGER21,05
NP I PoOSGL Carbon1.9. 15:32:214,134,144,140,1240 253EURGER4,14
NP I PoOSchindler1.9. 15:31:42254,00254,50254,00-1,1714 448CHFSWX257,00
NP I PoOSchneider Electr1.9. 15:34:42291,25291,35291,30-1,12187 703EURPAR294,60
NP I PoOSiemens AG1.9. 15:34:54280,30280,35280,35-1,84281 524EURGER285,60
NP I PoOSIG1.9. 15:26:190,090,100,102,651 109 363GBPLSE,09
NP I PoOSimpson Manuf1.9. 15:34:41180,00184,00180,21-0,332 256USDNYQ182,61
NP I PoOSingulus Technologi1.9. 13:44:337,827,907,82-1,519 559EURGER7,94
NP I PoOSkanska AB24.8. 9:00:24558,20590,00563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF1.9. 15:34:45271,10271,20271,30-2,41409 961SEKSTO278,00
NP I PoOSKF1.9. 15:27:04272,00272,50272,00-2,332 330SEKSTO278,50
NP I PoOSKF Depository Receipt1.9. 15:30:02--28,35-2,23573USDPNK29,00
NP I PoOSmiths Group1.9. 15:33:4025,8625,8725,86-1,00338 398GBPLSE26,12
NP I PoOSonae1.9. 15:09:552,032,042,031,25674 729EURLIS2,01
NP I PoOSpeedy Hire1.9. 15:17:010,180,180,18-2,971 109 827GBPLSE,18
NP I PoOSpirax Group Plc1.9. 15:32:3569,7069,8069,75-1,9032 820GBPLSE71,10
NP I PoOStalexport1.9. 15:21:361,771,781,77-1,1164 499PLNWSE1,79
NP I PoOStalprofil1.9. 15:21:259,9410,159,94-0,4019 950PLNWSE9,98
NP I PoOStandex Intl1.9. 15:34:52284,05288,66287,75-1,624 346USDNYQ289,66
NP I PoOStantec- ------CADTOR101,05
NP I PoOStaporkow1.9. 15:01:164,864,884,880,001 600PLNWSE4,88
NP I PoOSterling Const1.9. 15:34:58467,01470,52467,00-0,8318 050USDNSQ470,07
NP I PoOSTRABAG1.9. 15:34:2994,3094,6094,40-0,1177 328EURVIE94,50
NP I PoOSulzer AG1.9. 15:34:36158,90159,10159,00-1,005 899CHFSWX160,60
NP I PoOSUMITOMO- ------JPYTYO1 775,50
NP I PoOSumitomo Sp.ADR1.9. 15:33:50--11,501,52846USDPNK11,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,21
NP I PoOSW Umwelttechnik25.8. 17:50:0536,0039,4039,008,3347EURVIE36,00
NP I PoOTAMEX OBIEKTY SP1.9. 9:07:482,963,003,14-0,632PLNWSE3,16
NP I PoOTanfield Group28.8. 9:08:100,040,050,056,881 167GBPLSE,04
NP I PoOTechnotrans1.9. 15:10:5927,5527,8527,65-1,606 976EURGER28,10
NP I PoOTeixeira Duarte1.9. 15:22:020,480,480,481,265 473 334EURLIS,48
NP I PoOTeledyne Tech1.9. 15:34:52610,00620,70618,56-0,482 081USDNYQ612,95
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange1.9. 9:24:530,520,550,550,00100PLNWSE,55
NP I PoOTextron Inc1.9. 15:34:5080,5080,7180,55-0,0722 076USDNYQ80,56
NP I PoOTimken1.9. 15:33:55120,40120,99120,580,2136 125USDNYQ120,45
NP I PoOTitan Intl1.9. 15:34:447,047,097,08-1,5919 113USDNYQ7,19
NP I PoOTitan Machinery1.9. 15:34:5519,7319,8119,87-3,6914 411USDNSQ20,57
NP I PoOToromont Indus- ------CADTOR200,26
NP I PoOTOYA1.9. 15:22:2510,5010,5610,540,38103 538PLNWSE10,50
NP I PoOTrakcja Polska1.9. 15:27:533,923,953,95-1,7499 989PLNWSE4,02
NP I PoOTransDigm1.9. 15:34:551 176,321 183,111 179,720,686 125USDNYQ1 171,74
NP I PoOTravis Perkins Rg1.9. 15:34:166,336,346,33-2,8474 300GBPLSE6,52
NP I PoOTrelleborg AB1.9. 15:33:02444,20444,60444,40-1,2481 108SEKSTO450,00
NP I PoOTrex Company Inc1.9. 15:34:5544,5445,2144,88-1,5815 759USDNYQ45,58
NP I PoOTrinity Indus1.9. 15:33:5028,1028,4728,29-1,8616 117USDNYQ28,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini1.9. 15:34:4987,9290,0988,410,5412 037USDNYQ88,52
NP I PoOUBM Realitaeten1.9. 14:50:5917,0017,1017,100,591 584EURVIE17,00
NP I PoOUNIBEP1.9. 15:28:3013,5413,6013,54-2,314 972PLNWSE13,86
NP I PoOUnited Rentals1.9. 15:34:571 017,111 025,881 020,34-1,655 819USDNYQ1 038,00
NP I PoOVeidekke- ------NOKOSL210,00
NP I PoOVestas Wind Depository Receipt1.9. 15:33:49--10,89-1,006 096USDPNK11,00
NP I PoOVicor Corp1.9. 15:34:58183,50184,65184,48-1,9014 888USDNSQ187,68
NP I PoOVilleroy & Boch Preferred Stock1.9. 11:00:0914,8514,9514,85-1,662 099EURGER15,10
NP I PoOVinci1.9. 15:34:52114,00114,05114,050,80288 195EURPAR113,15
NP I PoOVM Materiaux1.9. 15:10:5720,3020,9020,30-4,25346EURPAR21,20
NP I PoOVolex Group1.9. 15:33:425,955,985,97-4,41393 178GBPLSE6,24
NP I PoOVolvo AB1.9. 15:32:40346,80347,20347,000,2333 211SEKSTO346,20
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG1.9. 15:32:1559,4559,7059,50-2,707 683EURGER61,15
NP I PoOWabash National1.9. 15:34:5013,1913,4813,37-1,158 488USDNYQ13,49
NP I PoOWabtec1.9. 15:34:49279,98283,41280,81-1,4860 500USDNYQ285,93
NP I PoOWacker Construct1.9. 15:34:4622,4022,5022,45-1,5416 328EURGER22,80
NP I PoOWartsila1.9. 14:39:5228,0228,0328,030,50427 300EURHEL27,89
NP I PoOWashTec1.9. 15:27:3039,6040,2040,200,501 938EURGER40,00
NP I PoOWatsco Inc1.9. 15:33:51304,60307,05306,25-0,833 586USDNYQ309,82
NP I PoOWatts Water1.9. 15:34:46362,56364,84362,89-0,861 923USDNYQ365,75
NP I PoOWeir Plc1.9. 15:34:5427,2027,2427,22-4,36267 533GBPLSE28,46
NP I PoOWendel Invest1.9. 15:28:3584,9585,1085,00-0,5313 207EURPAR85,45
NP I PoOWESCO Intl1.9. 15:34:55335,61340,00337,75-1,017 000USDNYQ340,40
NP I PoOWielton1.9. 15:11:305,285,295,25-0,5728 104PLNWSE5,28
NP I PoOWienerberger1.9. 14:00:35464,00471,00470,90-3,74117CZKPSE-KOBOS489,20
NP I PoOWienerberger Depository Receipt1.9. 15:30:00--4,51-1,102USDPNK4,56
NP I PoOWoodward Govn1.9. 15:34:49337,25342,24339,750,0113 247USDNSQ339,82
NP I PoOXylem1.9. 15:34:45109,71110,10109,86-0,3752 111USDNYQ110,11
NP I PoOYIT1.9. 14:38:283,363,373,360,30141 990EURHEL3,35
NP I PoOZamet Industry1.9. 15:17:270,570,570,570,0030 489PLNWSE,57
NP I PoOZastal1.9. 15:30:551,281,301,303,843 408 856PLNWSE1,25
NP I PoOZetkama Fabryka1.9. 15:22:4263,0063,6063,000,00345PLNWSE63,00
NP I PoOZUE1.9. 14:56:0312,0512,2012,101,6824 830PLNWSE11,90
NP I PoOZumtobel1.9. 15:34:494,034,094,030,255 881EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP