Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,23
KB0,70
PKN138,94139,08-0,71
Msft425,64425,762,83
Nokia10,60510,62-6,02
IBM229,97230,211,93
Mercedes-Benz Group AG50,450,420,48
PFE26,3426,35-0,70
07.05.2026 17:00:57
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 17:00:32
ABB Ltd (ABBN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
82,02 -0,46 -0,38 63 689 446
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABB Ltd - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.5. 17:00:1955,7055,8555,85-0,2744 414EURGER56,00
NP I PoO3-D Systems Corp7.5. 17:00:542,512,522,51-0,60564 059USDNYQ2,52
NP I PoO3M7.5. 17:00:36145,99146,10146,02-0,35386 520USDNYQ146,54
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,49
NP I PoOA O Smith Corp7.5. 17:00:4560,2660,3360,25-1,33270 491USDNYQ61,06
NP I PoOAalberts Inds7.5. 17:00:4537,9037,9237,902,82212 891EURAEX36,86
NP I PoOAaon Inc7.5. 17:00:46143,51144,57143,8046,292 779 368USDNSQ98,30
NP I PoOAAR Corp7.5. 17:00:15119,50120,30119,911,0163 300USDNYQ118,71
NP I PoOABB Ltd7.5. 17:00:3282,0282,0682,02-0,46770 987CHFVTX82,40
NP I PoOAcciona- ------EURMCE258,20
NP I PoOACS Activ de Con- ------EURMCE140,40
NP I PoOAcuity Brands7.5. 17:00:00296,18297,79297,770,6826 990USDNYQ295,75
NP I PoOAECOM Tech7.5. 17:00:3582,4382,6682,61-1,56172 619USDNYQ83,92
NP I PoOAercap Hold7.5. 17:00:16150,40150,63150,50-0,36230 909USDNYQ151,05
NP I PoOAFC Energy7.5. 16:59:250,170,170,17-0,698 281 003GBPLSE,17
NP I PoOAGCO7.5. 17:00:14118,91119,32118,91-1,1065 273USDNYQ120,23
NP I PoOAIRBUS Group NV7.5. 17:00:54184,76184,78184,76-1,98530 881EURPAR188,50
NP I PoOAirbus Grp Unsp ADR7.5. 16:59:15--54,41-1,50127 679USDPNK55,24
NP I PoOALAMO GROUP7.5. 16:58:59167,41169,29168,35-1,4667 708USDNYQ170,85
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ60,81
NP I PoOALFA LAVAL AB7.5. 17:00:25551,20551,60551,20-2,89279 119SEKSTO567,60
NP I PoOAllg Bau Porr7.5. 16:44:4240,1540,3040,201,2635 503EURVIE39,70
NP I PoOAlstom7.5. 17:00:4017,7817,7917,781,14655 677EURPAR17,58
NP I PoOAlstom Unsp ADR7.5. 16:58:40--2,040,67109 046USDPNK2,03
NP I PoOALTA7.5. 14:04:391,611,651,65-0,3019PLNWSE1,65
NP I PoOAmer Woodmark7.5. 16:58:4239,1439,2739,220,9350 102USDNSQ38,86
NP I PoOAmeresco7.5. 17:00:1230,7331,0231,01-1,7377 960USDNYQ31,55
NP I PoOAmetek Inc7.5. 17:00:58238,17238,82238,50-1,20187 778USDNYQ241,38
NP I PoOAmpli7.5. 15:13:351,051,071,071,903 500PLNWSE1,05
NP I PoOAndritz AG28.4. 10:59:04--1 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter7.5. 17:00:2636,4936,6636,590,4432 833USDNSQ36,43
NP I PoOAPS S.A.7.5. 13:15:296,606,656,700,0022PLNWSE6,70
NP I PoOArcadis7.5. 16:58:4037,1037,2037,140,7057 391EURAEX36,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World7.5. 17:00:57165,11165,68165,40-0,5040 770USDNYQ166,23
NP I PoOAssa Abloy -B-7.5. 17:00:53358,70358,90358,80-1,02471 306SEKSTO362,50
NP I PoOAstec Industries7.5. 17:00:0754,6954,8954,892,4153 553USDNSQ53,60
NP I PoOAtlas Copco Rg-A7.5. 17:00:33183,50183,60183,55-1,022 801 097SEKSTO185,45
NP I PoOAtlas Copco Rg-B7.5. 17:00:21161,40161,45161,40-1,50751 337SEKSTO163,85
NP I PoOAtlas Copco Sp ADR7.5. 16:33:31--17,57-1,2621 134USDPNK17,80
NP I PoOAtrem7.5. 17:00:1266,6066,7066,801,219 541PLNWSE66,00
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber7.5. 16:58:3517,2017,2617,24-0,6930 060GBPLSE17,36
NP I PoOAztec7.5. 11:43:391,481,491,480,00626PLNWSE1,48
NP I PoOAZZ Inc7.5. 17:00:55145,07146,37145,81-0,4314 829USDNYQ146,44
NP I PoOBAE Systems7.5. 17:00:3519,9719,9719,97-4,452 242 224GBPLSE20,90
NP I PoOBAE Systems Depository Receipt7.5. 17:00:06--109,15-3,7146 040USDPNK113,35
NP I PoOBalfour Beatty7.5. 16:59:308,668,678,670,58352 407GBPLSE8,62
NP I PoOBAM Groep NV7.5. 17:00:2610,0210,0410,032,03892 172EURAEX9,83
NP I PoOBauma7.5. 17:00:0259,5061,5061,00-3,94813PLNWSE63,50
NP I PoOBaywa AG7.5. 14:46:322,742,782,740,183 199EURGER2,74
NP I PoOBaywa AG6.5. 16:35:4912,8514,3013,850,00502EURGER13,85
NP I PoOBE Group7.5. 13:30:1426,2026,7026,20-1,873 498SEKSTO26,70
NP I PoOBekaert7.5. 17:00:0043,9544,0544,050,1129 803EURBRU44,00
NP I PoOBelden CDT7.5. 17:00:45111,90112,27112,09-2,2485 592USDNYQ114,65
NP I PoOBidvest Depository Receipt7.5. 16:21:43--29,38-1,061 115USDPNK29,70
NP I PoOBilfinger Berger7.5. 16:57:31102,90103,10103,00-2,0924 852EURGER105,20
NP I PoOBoeing7.5. 17:00:47231,87232,15232,010,901 457 852USDNYQ229,93
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,23
NP I PoOBombardier Rg-B-SV- ------CADTOR296,66
NP I PoOBouygues7.5. 17:00:3751,1651,1851,16-3,47524 619EURPAR53,00
NP I PoOBowim7.5. 16:42:407,227,247,24-0,8226 380PLNWSE7,30
NP I PoOBrady Corp7.5. 17:00:1880,3680,8880,62-0,1519 578USDNYQ80,74
NP I PoOBrenntag7.5. 17:00:4060,6660,7260,68-1,97120 262EURGER61,90
NP I PoOBudimex7.5. 17:00:02679,20679,60678,20-2,7851 448PLNWSE697,60
NP I PoOBunzl7.5. 17:00:3924,4224,4324,42-0,93154 230GBPLSE24,65
NP I PoOBurckhardt7.5. 16:49:35534,00536,00534,00-0,741 840CHFSWX538,00
NP I PoOCAE Inc- ------CADTOR36,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine7.5. 16:58:5635,0835,1435,080,5758 281EURPAR34,88
NP I PoOCaterpillar7.5. 17:00:57910,77912,00911,35-1,62740 795USDNYQ926,93
NP I PoOCeres Pwr Hldgs Rg7.5. 17:00:507,447,477,462,901 154 056GBPLSE7,25
NP I PoOCITIC Pacific Depository Receipt7.5. 16:07:20--8,28-1,981USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys7.5. 17:00:451 950,001 953,841 953,83-2,87150 705USDNYQ2 011,49
NP I PoOCommercial Vhcle7.5. 17:00:205,265,285,271,35345 182USDNSQ5,20
NP I PoOConstr Auxiliar Br- ------EURMCE64,60
NP I PoOCostain7.5. 16:59:451,951,961,951,03565 094GBPLSE1,93
NP I PoOCummins7.5. 17:00:49702,81704,62704,62-1,56149 597USDNYQ715,76
NP I PoOCurtiss Wright7.5. 16:59:05740,00745,34740,47-0,3388 462USDNYQ742,89
NP I PoODAIKIN IND Depository Receipt7.5. 17:00:51--15,684,78111 949USDPNK14,96
NP I PoODanaher Corp7.5. 17:00:54174,88175,00174,920,00745 220USDNYQ174,92
NP I PoODeceuninck7.5. 16:18:122,062,072,070,2469 095EURBRU2,06
NP I PoODeere & Co7.5. 17:00:41585,83586,70586,40-0,89184 722USDNYQ591,64
NP I PoODeutz7.5. 17:00:4211,1811,2011,185,472 119 750EURGER10,60
NP I PoODMG MORI SEIKI AG7.5. 16:29:5048,0048,4048,00-0,21207EURGER48,10
NP I PoODonaldson Co Inc7.5. 17:01:0086,9687,2287,10-0,6445 000USDNYQ87,66
NP I PoODover7.5. 17:00:40225,02225,34225,30-0,8389 901USDNYQ227,18
NP I PoODucommun7.5. 16:56:34143,22144,40143,79-2,1121 168USDNYQ146,89
NP I PoODuerr7.5. 16:58:3723,0523,1023,052,2257 151EURGER22,55
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries7.5. 17:00:10443,25444,28443,66-3,0889 646USDNYQ457,78
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.5. 17:01:00409,65410,00409,66-2,78755 348USDNYQ421,39
NP I PoOEFH Zurawie7.5. 17:00:021,441,461,461,7434 835PLNWSE1,44
NP I PoOEiffage7.5. 16:59:59142,70142,75142,750,0452 937EURPAR142,70
NP I PoOEkobox7.5. 15:39:151,431,481,490,347 264PLNWSE1,48
NP I PoOEkopol7.5. 16:32:386,706,956,70-0,741 100PLNWSE6,75
NP I PoOElectro Optic- ------AUDASX9,97
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron7.5. 16:00:400,240,260,26-0,1963 656GBPLSE,25
NP I PoOElektrotim7.5. 17:00:0160,0060,4060,551,8531 936PLNWSE59,45
NP I PoOEMCOR Group7.5. 17:00:32928,50931,44931,32-1,3283 420USDNYQ943,75
NP I PoOEmerson Electric7.5. 17:00:53145,17145,45145,32-1,80702 792USDNYQ147,99
NP I PoOEnergoaparatura7.5. 15:00:003,603,503,600,0011 187PLNWSE3,60
NP I PoOEnergoinstal7.5. 16:41:532,192,222,23-1,7676 557PLNWSE2,27
NP I PoOEnerSys7.5. 16:52:56225,04225,67225,060,4364 780USDNYQ224,10
NP I PoOErbud7.5. 17:00:0127,0027,2027,00-0,372 752PLNWSE27,10
NP I PoOESCO Technologie7.5. 17:00:49340,42342,17341,301,7036 742USDNYQ335,59
NP I PoOExail Technologies7.5. 16:59:49113,50113,70113,60-6,4377 183EURPAR121,40
NP I PoOExel Industries7.5. 16:28:0630,3030,6030,303,06634EURPAR29,40
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 820,00
NP I PoOFANUC Depository Receipt7.5. 16:57:43--22,54-0,79109 337USDPNK22,72
NP I PoOFasing7.5. 16:10:2614,3014,9014,800,0037PLNWSE14,80
NP I PoOFastenal Co7.5. 17:00:5544,8444,8544,840,281 637 259USDNSQ44,71
NP I PoOFederal Signal7.5. 17:00:00124,11124,51124,05-0,4692 076USDNYQ124,62
NP I PoOFERRO7.5. 17:00:0128,9029,0028,90-0,346 867PLNWSE29,00
NP I PoOFinning Intl- ------CADTOR100,71
NP I PoOFlowserve7.5. 16:59:5873,0173,1373,01-0,50263 083USDNYQ73,38
NP I PoOFLSmidth7.5. 16:59:53464,00465,20465,20-1,11113 120DKKCPH470,40
NP I PoOFluor7.5. 17:00:5153,1653,2153,21-1,83560 878USDNYQ54,20
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co7.5. 16:59:3340,6740,8540,69-1,0510 664USDNSQ41,12
NP I PoOFrauenthal7.5. 13:30:1523,0023,0023,000,00100EURVIE22,40
NP I PoOFreightCar Amer7.5. 16:56:278,018,058,021,2012 817USDNSQ7,92
NP I PoOFuelCell En Preferred Stock7.5. 17:00:05--412,00-3,0613USDPNK425,00
NP I PoOGE Aero Rg- ------CADTOR39,96
NP I PoOGEA Group7.5. 16:55:0959,3559,4059,350,1799 595EURGER59,25
NP I PoOGeberit7.5. 17:00:11531,80532,00532,000,7643 501CHFVTX528,00
NP I PoOGeneral Dynamics7.5. 17:00:49345,99346,23346,08-0,34235 455USDNYQ347,27
NP I PoOGeorg Fischer Rg7.5. 16:59:2644,4444,5244,50-0,5455 329CHFSWX44,74
NP I PoOGibraltar Inds7.5. 17:00:1437,6838,0037,970,18131 778USDNSQ37,90
NP I PoOGraco Inc7.5. 17:00:0380,0380,1180,07-0,3684 509USDNYQ80,36
NP I PoOGrainger WW Inc7.5. 17:00:561 247,751 252,691 250,186,87214 106USDNYQ1 169,86
NP I PoOGranite Constr7.5. 17:00:05141,87142,64142,490,0852 834USDNYQ142,38
NP I PoOGreenbrier7.5. 16:56:3550,3850,4850,410,1019 511USDNYQ50,36
NP I PoOGriffon7.5. 17:00:5590,6291,1490,88-1,8468 186USDNYQ92,58
NP I PoOHammond Power- ------CADTOR304,48
NP I PoOHarsco7.5. 17:01:0619,2119,2319,21-0,1698 056USDNYQ19,24
NP I PoOHaulotte Group7.5. 16:59:462,152,182,172,848 389EURPAR2,11
NP I PoOHEICO Corp7.5. 17:00:16295,53295,91295,80-0,20235 407USDNYQ296,38
NP I PoOHeidelberger Dru7.5. 17:00:401,471,471,47-1,08748 675EURGER1,49
NP I PoOHeijmans NV7.5. 16:59:1291,7091,9591,901,7261 747EURAEX90,35
NP I PoOHexagon Rg-B7.5. 17:00:4697,6297,6697,66-1,912 000 737SEKSTO99,56
NP I PoOHexcel7.5. 17:00:4996,2496,3696,30-0,1980 352USDNYQ96,48
NP I PoOHiab Oyj7.5. 16:05:5952,7552,8552,803,53112 683EURHEL51,00
NP I PoOHOCHTIEF AG7.5. 16:59:34543,50544,00544,00-0,7332 514EURGER548,00
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO7.5. 15:37:338,308,508,30-2,354 685PLNWSE8,50
NP I PoOHuntington7.5. 17:00:57318,58319,11318,60-0,30125 779USDNYQ319,54
NP I PoOHurco Cos Inc7.5. 15:57:0316,8017,4217,001,19631USDNSQ16,80
NP I PoOHydrapres7.5. 14:36:080,450,460,462,2240PLNWSE,45
NP I PoOHydrotor7.5. 15:52:2514,1514,8014,40-4,001 424PLNWSE15,00
NP I PoOChemring Group7.5. 16:58:495,125,135,13-0,871 504 152GBPLSE5,18
NP I PoOChina Communictn- ------HKDHKG4,40
NP I PoOIDEX7.5. 16:59:59216,15216,43216,29-0,8794 688USDNYQ218,19
NP I PoOIllinois Tool7.5. 17:00:55257,96258,19257,97-0,98265 154USDNYQ260,52
NP I PoOIMI7.5. 17:00:4328,2628,2828,26-1,40193 477GBPLSE28,66
NP I PoOIMS7.5. 16:30:1722,7522,9022,800,001 710EURPAR22,80
NP I PoOInnotec TSS30.4. 20:22:587,407,557,350,002 260EURFRA7,40
NP I PoOInnovative Sol7.5. 17:00:1221,3221,3721,36-1,6647 754USDNSQ21,72
NP I PoOINPRO7.5. 16:14:467,657,757,65-1,921 491PLNWSE7,80
NP I PoOInstal Krakow7.5. 14:44:1537,6037,9037,60-0,79520PLNWSE37,90
NP I PoOINSTALLUX7.5. 16:30:21280,00298,00280,00-2,1044EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock7.5. 17:00:1126,8426,9226,884,02235 566EURGER25,84
NP I PoOKardex7.5. 16:51:10280,00281,00280,500,006 016CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO3 151,00
NP I PoOKBR7.5. 17:00:4134,2734,3034,29-2,35475 746USDNYQ35,11
NP I PoOKCI Konecranes7.5. 16:05:1327,5027,5227,50-2,20206 688EURHEL28,12
NP I PoOKeller Group PLC7.5. 17:00:2123,7823,8623,821,9764 871GBPLSE23,36
NP I PoOKennametal Inc7.5. 16:59:5942,3742,4542,41-1,99476 542USDNYQ43,27
NP I PoOKeppel Sp ADR7.5. 16:07:39--17,10-0,1584USDPNK17,15
NP I PoOKHD Humboldt7.5. 13:21:121,701,751,795,291 019EURGER1,75
NP I PoOKier Group7.5. 16:58:572,142,152,151,51782 967GBPLSE2,12
NP I PoOKingspan Group- ------EURISE78,85
NP I PoOKloeckner7.5. 16:42:5312,5412,6012,56-0,3214 791EURGER12,60
NP I PoOKoelner7.5. 11:16:1314,7515,0515,050,006PLNWSE15,05
NP I PoOKoenig & Bauer7.5. 16:58:569,599,779,770,515 726EURGER9,72
NP I PoOKOMATSU- ------JPYTYO6 514,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.5. 16:55:54--41,84-2,499 945USDPNK42,91
NP I PoOKon Philips7.5. 17:00:2123,6023,6123,611,99863 548EURAEX23,15
NP I PoOKone Corp7.5. 16:05:4252,5852,6052,58-0,49443 609EURHEL52,84
NP I PoOKrakchemia7.5. 16:28:020,330,340,342,1198 781PLNWSE,33
NP I PoOKratos Defense7.5. 17:00:4759,0159,1759,03-4,052 094 857USDNSQ61,52
NP I PoOKrones7.5. 17:00:11129,60130,00129,801,2518 678EURGER128,20
NP I PoOKSB7.5. 16:48:23918,00930,00922,000,8899EURGER914,00
NP I PoOKSB Preferred Stock7.5. 16:58:25887,00892,00887,00-1,663 408EURGER902,00
NP I PoOLarsen & Toubro Depository Receipt7.5. 16:58:1842,3542,6542,702,1527 494USDLIB41,80
NP I PoOLatecoere7.5. 16:50:100,020,020,020,671 023 345EURPAR,01
NP I PoOLegrand7.5. 17:00:54158,20158,25158,25-1,16395 698EURPAR160,10
NP I PoOLena Lighting7.5. 16:45:332,272,302,300,004 158PLNWSE2,30
NP I PoOLennox Intl7.5. 17:01:00538,77540,35539,45-0,35102 220USDNYQ541,37
NP I PoOLeonardo S.p.A.- ------EURMIL55,96
NP I PoOLeonardo Unsp ADR7.5. 16:57:47--32,30-2,8313 008USDPNK33,24
NP I PoOLindab AB7.5. 17:00:19150,40150,60150,601,1472 564SEKSTO148,90
NP I PoOLindsay Manufact7.5. 16:52:02113,34114,28113,750,0138 549USDNYQ113,74
NP I PoOLISI7.5. 16:58:1968,1068,3068,201,7947 733EURPAR67,00
NP I PoOLockheed Martin7.5. 17:00:54507,05507,84507,56-1,30392 771USDNYQ514,26
NP I PoOLUG7.5. 13:44:001,631,701,701,19260PLNWSE1,68
NP I PoOMakrum7.5. 17:00:025,065,165,06-0,7842 571PLNWSE5,10
NP I PoOManitou BF7.5. 16:44:3221,4021,6021,450,233 208EURPAR21,40
NP I PoOMarubeni Unsp ADR7.5. 17:00:50--350,00-7,016 876USDPNK376,40
NP I PoOMasco7.5. 17:00:4272,2572,2972,290,47613 891USDNYQ71,95
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec7.5. 17:00:01418,74419,16418,95-3,31258 807USDNYQ433,28
NP I PoOMasterplast7.5. 16:53:382 610,002 650,002 640,00-1,1228 670HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA7.5. 16:43:5613,8014,0014,001,451 233PLNWSE13,80
NP I PoOMera Schody7.5. 9:00:021,061,091,090,0045PLNWSE1,09
NP I PoOMiddleby Corp7.5. 17:00:31156,14156,83156,499,81316 816USDNSQ142,50
NP I PoOMikron Holding7.5. 16:32:3116,4516,5016,50-2,373 239CHFSWX16,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,87
NP I PoOMirbud7.5. 17:00:0111,2811,3311,401,33200 218PLNWSE11,25
NP I PoOMitsubishi- ------JPYTYO5 219,00
NP I PoOMITSUI & CO- ------JPYTYO5 765,00
NP I PoOMITSUI & CO Depository Receipt7.5. 16:59:05--711,40-6,042 289USDPNK757,13
NP I PoOMOJ S.A.7.5. 16:42:511,601,691,60-5,888 540PLNWSE1,70
NP I PoOMolins PLC7.5. 16:49:282,502,602,583,2067 712GBPLSE2,50
NP I PoOMorgan Sindall7.5. 17:00:2148,0648,1048,080,7141 009GBPLSE47,74
NP I PoOMostostal Plock7.5. 16:39:1113,2013,2513,25-1,85331PLNWSE13,50
NP I PoOMostostal Warsaw7.5. 17:00:024,804,814,80-1,84202 342PLNWSE4,89
NP I PoOMostostal Zabrze7.5. 17:00:016,506,566,50-1,3712 988PLNWSE6,59
NP I PoOMSC Industrial7.5. 17:00:41105,91106,05106,050,9997 841USDNYQ105,01
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER300,00
NP I PoOMTU Aero Engines7.5. 17:00:54317,50317,70317,600,86156 514EURGER314,90
NP I PoOMueller Ind7.5. 17:00:41140,17140,50140,340,87109 466USDNYQ139,13
NP I PoOMueller Water7.5. 17:00:5727,2527,2927,270,48134 985USDNYQ27,14
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto7.5. 16:20:27137,24139,08137,34-1,307 326USDNYQ139,15
NP I PoONexans7.5. 17:00:26162,90163,10163,00-2,0454 995EURPAR166,40
NP I PoONIBE Industrie Rg-B7.5. 17:00:5743,7343,7543,75-3,365 209 728SEKSTO45,27
NP I PoONicolas Correa- ------EURMCE9,84
NP I PoONKT Holding A/S7.5. 16:59:46976,50978,00980,000,15168 362DKKCPH978,50
NP I PoONN Inc7.5. 17:00:342,842,852,8512,902 394 082USDNSQ2,52
NP I PoONordex7.5. 17:00:0848,3848,4248,400,83269 999EURGER48,00
NP I PoONordson7.5. 16:59:56287,22287,57287,390,1632 828USDNSQ286,94
NP I PoONorthrop Grumman7.5. 17:00:52553,77554,69553,99-1,00143 727USDNYQ559,60
NP I PoOOHB7.5. 16:58:53293,50296,00295,005,365 072EURGER280,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL113,10
NP I PoOOshkosh Truck7.5. 17:00:14156,36156,66156,65-0,04121 912USDNYQ156,71
NP I PoOOutotec7.5. 16:05:5615,0415,0515,04-1,64659 435EURHEL15,29
NP I PoOOwens7.5. 17:01:05122,88123,39122,90-0,11227 786USDNYQ123,03
NP I PoOP.A. Nova7.5. 17:00:0216,3516,5516,601,22953PLNWSE16,40
NP I PoOPaccar Inc7.5. 17:00:54115,39115,52115,45-0,91441 076USDNSQ116,51
NP I PoOPalfinger7.5. 17:00:1635,8036,1035,950,5618 544EURVIE35,75
NP I PoOParker-Hannifin7.5. 17:00:54898,80899,60899,20-0,38113 212USDNYQ902,66
NP I PoOPATENTUS7.5. 16:00:342,912,962,961,025 690PLNWSE2,93
NP I PoOPfeiffer Vacuum7.5. 16:30:18167,20167,80167,80-0,121 296EURGER168,00
NP I PoOPolimex Most7.5. 17:00:438,648,658,67-3,24677 635PLNWSE8,96
NP I PoOPonar Wadowice7.5. 15:46:040,930,950,950,002 542PLNWSE,95
NP I PoOPOZBUD T&R7.5. 17:00:231,131,141,13-1,3170 385PLNWSE1,15
NP I PoOProchem7.5. 17:00:0224,5024,8024,50-1,211 062PLNWSE24,80
NP I PoOProjprzem7.5. 17:00:0217,5017,9017,900,00281PLNWSE17,90
NP I PoOProto Labs7.5. 16:53:3968,8869,1068,940,0730 706USDNYQ68,89
NP I PoOPrysmian- ------EURMIL143,80
NP I PoOQinetiq Group7.5. 17:00:054,384,384,38-2,03502 097GBPLSE4,47
NP I PoOQuanta Services7.5. 17:00:10756,27757,17756,72-3,63566 588USDNYQ785,24
NP I PoORaba Automotive7.5. 16:53:272 920,002 940,002 940,00-2,00155HUFBUD3 000,00
NP I PoORAFAMET7.5. 17:00:0264,0065,0063,502,424 366PLNWSE62,00
NP I PoORational7.5. 17:00:10669,00670,00669,501,906 125EURGER657,00
NP I PoOREGAL BELOIT7.5. 17:00:15215,32216,19215,75-6,751 429 851USDNYQ231,37
NP I PoORelpol7.5. 16:40:295,385,445,46-1,805 636PLNWSE5,56
NP I PoORemak7.5. 17:00:0210,3510,7510,805,37415PLNWSE10,25
NP I PoORexel7.5. 17:00:5438,0738,1038,08-0,94371 512EURPAR38,44
NP I PoORheinmetall7.5. 17:00:531 360,401 360,801 360,40-5,63353 860EURGER1 441,60
NP I PoORockwell Automat7.5. 17:00:44452,79453,32453,06-1,37214 094USDNYQ459,35
NP I PoOROCKWOOL Br/Rg-A7.5. 16:59:57201,50204,00201,50-0,256 430DKKCPH202,00
NP I PoOROCKWOOL Br/Rg-B7.5. 16:59:44191,70191,90191,70-0,36334 651DKKCPH192,40
NP I PoORolls Royce7.5. 17:00:3712,7812,7912,78-0,069 128 261GBPLSE12,79
NP I PoORolls-Royce Gp Depository Receipt7.5. 17:01:06--17,460,29807 414USDPNK17,41
NP I PoORosenbauer Intl7.5. 16:54:0459,2059,8059,201,022 292EURVIE58,60
NP I PoORussel Metals- ------CADTOR56,83
NP I PoOSaab Rg-B7.5. 17:00:48562,60563,00562,60-4,351 180 301SEKSTO588,20
NP I PoOSaab UnSp ADS7.5. 17:00:14--30,59-3,74181 301USDPNK31,78
NP I PoOSacyr Vallehermo- ------EURMCE4,87
NP I PoOSafran7.5. 17:00:54298,70298,90298,800,71407 518EURPAR296,70
NP I PoOSafran Unsp ADR7.5. 16:54:03--88,140,9331 593USDPNK87,33
NP I PoOSaint Gobain7.5. 17:00:5380,6680,6880,680,55816 797EURPAR80,24
NP I PoOSandvik7.5. 17:00:34387,60387,80387,80-4,03899 551SEKSTO404,10
NP I PoOSandvik Sp ADR B7.5. 17:00:14--42,15-4,1838 239USDPNK43,99
NP I PoOSeco/Warwick7.5. 16:47:3035,0036,0035,801,133 432PLNWSE35,40
NP I PoOSemperit7.5. 16:11:0215,0015,0515,000,005 236EURVIE15,00
NP I PoOSFC Smart Fuel C7.5. 16:57:1118,3418,4018,38-4,2786 135EURGER19,20
NP I PoOSGL Carbon7.5. 16:59:394,734,774,741,28436 829EURGER4,68
NP I PoOSchindler7.5. 16:51:06261,00262,00261,500,192 909CHFSWX261,00
NP I PoOSchneider Electr7.5. 17:00:54279,15279,25279,15-1,26431 363EURPAR282,70
NP I PoOSiemens AG7.5. 17:00:54268,05268,15268,10-0,07562 274EURGER268,30
NP I PoOSIG7.5. 17:00:570,080,080,08-0,2541 464GBPLSE,08
NP I PoOSimpson Manuf7.5. 16:59:47193,07193,52193,32-0,4942 034USDNYQ194,28
NP I PoOSingulus Technologi7.5. 16:57:564,694,784,716,3221 138EURGER4,55
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF7.5. 16:58:04239,50240,00240,00-1,0361 513SEKSTO242,50
NP I PoOSKF7.5. 17:00:35239,60239,70239,70-1,28513 762SEKSTO242,80
NP I PoOSKF Depository Receipt7.5. 16:24:36--25,96-0,38709USDPNK26,20
NP I PoOSmiths Group7.5. 17:00:1725,5125,5225,51-1,88246 800GBPLSE26,00
NP I PoOSonae7.5. 17:00:451,951,951,95-0,611 771 267EURLIS1,96
NP I PoOSpeedy Hire7.5. 16:57:060,190,200,200,86321 651GBPLSE,19
NP I PoOSpirax Group Plc7.5. 17:00:3675,7475,7875,76-0,1826 761GBPLSE75,90
NP I PoOStalexport7.5. 17:00:012,962,972,98-0,50155 024PLNWSE3,00
NP I PoOStalprofil7.5. 17:00:029,149,189,181,5530 177PLNWSE9,04
NP I PoOStandex Intl7.5. 16:59:01268,92269,95269,440,1223 283USDNYQ269,11
NP I PoOStantec- ------CADTOR125,49
NP I PoOStaporkow7.5. 15:43:054,664,784,66-0,852 272PLNWSE4,70
NP I PoOSterling Const7.5. 16:59:56843,59846,56845,30-4,62267 601USDNSQ886,22
NP I PoOSTRABAG7.5. 16:50:1693,6093,8093,70-0,5322 449EURVIE94,20
NP I PoOSulzer AG7.5. 17:00:10154,40154,50154,500,7210 084CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO6 840,00
NP I PoOSumitomo Sp.ADR7.5. 16:48:49--47,005,2924 025USDPNK44,64
NP I PoOSW Umwelttechnik6.5. 17:50:0639,0039,8039,000,00116EURVIE39,00
NP I PoOTAMEX OBIEKTY SP7.5. 17:00:023,323,503,501,1622PLNWSE3,46
NP I PoOTanfield Group7.5. 11:35:220,050,060,05-10,9769GBPLSE,05
NP I PoOTechnotrans7.5. 16:59:2234,8035,0534,80-1,004 277EURGER35,15
NP I PoOTeixeira Duarte7.5. 16:48:160,440,440,44-1,245 861 675EURLIS,44
NP I PoOTeledyne Tech7.5. 17:00:36634,48635,80636,26-1,2243 545USDNYQ644,13
NP I PoOTerex7.5. 16:59:5964,1664,2864,22-0,03120 070USDNYQ64,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.5. 16:41:010,700,700,700,00522PLNWSE,70
NP I PoOTextron Inc7.5. 17:00:1692,0592,1092,08-1,08194 358USDNYQ93,09
NP I PoOThales7.5. 17:00:21236,20236,40236,30-1,95153 022EURPAR241,00
NP I PoOTimken7.5. 17:00:15118,15118,27118,21-1,24153 288USDNYQ119,70
NP I PoOTitan Intl7.5. 16:59:598,248,268,261,8598 889USDNYQ8,11
NP I PoOTitan Machinery7.5. 16:53:4321,6521,8921,771,7518 770USDNSQ21,39
NP I PoOTOYA7.5. 17:00:019,529,589,510,2138 758PLNWSE9,49
NP I PoOTrakcja Polska7.5. 17:00:374,114,124,09-2,15187 569PLNWSE4,18
NP I PoOTransDigm7.5. 17:00:131 249,661 252,001 251,941,5170 078USDNYQ1 233,37
NP I PoOTravis Perkins Rg7.5. 16:57:185,495,505,490,1850 707GBPLSE5,48
NP I PoOTrelleborg AB7.5. 17:00:07394,20394,60394,40-0,80114 943SEKSTO397,60
NP I PoOTrex Company Inc7.5. 17:00:1340,2940,3740,391,20787 471USDNYQ39,91
NP I PoOTrinity Indus7.5. 17:00:2536,9437,0136,951,93128 022USDNYQ36,25
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini7.5. 17:00:4983,8784,4383,61-13,71389 457USDNYQ96,98
NP I PoOUBM Realitaeten7.5. 16:29:4917,1017,2017,100,292 425EURVIE17,05
NP I PoOUNIBEP7.5. 16:45:1014,7414,8814,74-0,672 200PLNWSE14,84
NP I PoOUnited Rentals7.5. 17:00:58953,00954,78953,04-1,1963 885USDNYQ964,50
NP I PoOVallourec7.5. 17:00:5923,5223,5523,53-5,35946 945EURPAR24,86
NP I PoOValmont Indus7.5. 16:57:25511,99518,23515,21-1,4534 570USDNYQ522,81
NP I PoOVeidekke- ------NOKOSL187,20
NP I PoOVestas Wind Depository Receipt7.5. 16:58:03--10,130,0042 495USDPNK10,13
NP I PoOVicor Corp7.5. 16:59:43273,27275,73274,50-2,08207 903USDNSQ280,34
NP I PoOVilleroy & Boch Preferred Stock7.5. 15:56:5217,4517,7017,550,571 715EURGER17,45
NP I PoOVinci7.5. 17:00:00132,75132,80132,80-0,52298 424EURPAR133,50
NP I PoOVM Materiaux7.5. 16:48:0519,0019,4519,00-3,06969EURPAR19,60
NP I PoOVolex Group7.5. 17:00:436,436,456,441,261 130 599GBPLSE6,36
NP I PoOVolvo AB7.5. 17:00:15328,80329,00329,00-0,5482 181SEKSTO330,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG7.5. 16:59:3679,1579,3579,350,577 208EURGER78,90
NP I PoOWabash National7.5. 17:01:027,877,907,881,4276 067USDNYQ7,77
NP I PoOWabtec7.5. 17:00:58268,43269,14268,79-0,63187 047USDNYQ270,49
NP I PoOWacker Construct7.5. 17:00:3719,7019,7419,721,02144 820EURGER19,52
NP I PoOWartsila7.5. 16:04:5636,5036,5236,51-1,32278 860EURHEL37,00
NP I PoOWashTec7.5. 16:51:2342,4042,7042,401,193 651EURGER41,90
NP I PoOWatsco Inc7.5. 17:00:05431,07432,40431,73-0,0835 981USDNYQ432,06
NP I PoOWatts Water7.5. 17:00:58309,45310,12309,506,0064 580USDNYQ291,99
NP I PoOWeir Group7.5. 17:00:4525,4025,4425,40-1,78197 703GBPLSE25,86
NP I PoOWendel Invest7.5. 17:00:1788,4588,6088,550,0022 472EURPAR88,55
NP I PoOWESCO Intl7.5. 17:00:12359,95360,97360,46-0,73104 933USDNYQ363,12
NP I PoOWielton7.5. 17:00:235,555,585,50-2,4844 037PLNWSE5,64
NP I PoOWienerberger7.5. 9:06:56--644,406,169CZKPSE-KOBOS644,40
NP I PoOWienerberger Depository Receipt7.5. 16:26:22--6,162,70719USDPNK5,60
NP I PoOWoodward Govn7.5. 17:00:22381,08381,44381,21-0,32115 281USDNSQ382,42
NP I PoOXylem7.5. 17:00:51118,09118,22118,16-0,36417 263USDNYQ118,59
NP I PoOYIT7.5. 16:01:192,582,592,58-0,5857 677EURHEL2,60
NP I PoOZamet Industry7.5. 17:00:020,840,860,860,0049 499PLNWSE,86
NP I PoOZastal7.5. 17:00:020,540,570,570,00108 901PLNWSE,57
NP I PoOZetkama Fabryka7.5. 17:00:0270,4071,8070,40-0,56130PLNWSE70,80
NP I PoOZUE7.5. 17:00:0212,8012,9512,950,785 790PLNWSE12,85
NP I PoOZumtobel7.5. 16:56:483,713,793,724,2018 318EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP