Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103710381,86
PKN83,9483,960,29
Msft490,7491-0,05
Nokia4,3444,347-1,79
IBM287,65288,10,03
Mercedes-Benz Group AG50,6950,7-0,06
PFE25,325,31-0,08
03.07.2025 13:54:04
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 10:50:03
Lam Research Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
84,14 0,21 0,18 1 683
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lam Research Rg - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev3.7. 13:48:59P139,15139,21139,200,49169 870USDNSQ138,52
NP I PoOAixtron AG3.7. 13:45:2116,3316,3416,340,74212 551EURGER16,22
NP I PoOAmkor Technology3.7. 2:00:00P21,6022,4822,300,001 821 951USDNSQ22,30
NP I PoOAnalog Devices3.7. 13:41:09P243,00250,50245,370,09203USDNSQ245,15
NP I PoOApplied Materials 3.7. 13:48:40P188,40188,85188,70-0,6924 342USDNSQ190,01
NP I PoOASM Intl3.7. 13:47:44509,40509,80509,60-1,8137 598EURAEX519,00
NP I PoOASML Holding NV3.7. 13:49:01665,50665,70665,60-1,77172 064EURAEX677,60
NP I PoOCentrotherm30.6. 9:04:295,405,605,400,0070EURFRA5,40
NP I PoOCirrus Logic3.7. 13:42:51P109,00110,00109,940,487USDNSQ109,42
NP I PoOCML Micrsystems3.7. 12:53:472,402,602,605,961 962GBPLSE2,50
NP I PoOCohu Inc3.7. 13:46:50P18,0020,7720,650,68260USDNSQ20,51
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated3.7. 13:11:10P17,4217,9817,901,071 181USDNYQ17,71
NP I PoODiodes Inc3.7. 11:50:06P54,8958,5758,172,5662USDNSQ56,72
NP I PoOElmos Semicon3.7. 13:32:4391,8092,1092,00-0,6522 373EURGER92,60
NP I PoOEntegris3.7. 13:05:28P86,5788,0087,000,6227USDNSQ86,46
NP I PoOEvolutec Group3.7. 12:10:290,100,100,10-2,15233 827GBPLSE,10
NP I PoOFormFactor Inc3.7. 13:09:32P34,5636,7736,430,198USDNSQ36,36
NP I PoOHimax Tech Depository Receipt3.7. 11:58:24P9,109,349,291,42381USDNSQ9,16
NP I PoOInfineon Technol3.7. 13:47:4936,7236,7336,721,421 698 556EURGER36,21
NP I PoOInfineon Technol Depository Receipt2.7. 23:20:00P--42,882,27170 562USDPNK42,88
NP I PoOIntel3.7. 13:48:49P21,9521,9621,960,37356 124USDNSQ21,88
NP I PoOJinkoSolar Depository Receipt3.7. 13:48:27P23,5123,8023,700,853 520USDNYQ23,50
NP I PoOKLA Tencor3.7. 13:40:52P902,00928,00917,64-0,381 438USDNSQ921,10
NP I PoOMelexis3.7. 13:48:4473,7573,8573,754,6159 212EURBRU70,50
NP I PoOMicrochip Tech3.7. 13:23:22P73,1773,5173,500,46745USDNSQ73,16
NP I PoOMKS Inc3.7. 13:05:28P97,54107,67105,000,363USDNSQ104,62
NP I PoONVIDIA3.7. 13:48:59P157,09157,13157,11-0,09888 165USDNSQ157,25
NP I PoONXP Semiconducto3.7. 13:40:01P230,90233,00231,570,18316USDNSQ231,15
NP I PoOON Semiconductor3.7. 13:45:15P56,1856,6756,671,299 144USDNSQ55,95
NP I PoOPhotronics Inc3.7. 13:00:00P20,1520,4120,150,003USDNSQ20,15
NP I PoOPVA Tepla3.7. 13:44:2020,9821,0621,02-0,2858 445EURGER21,08
NP I PoORambus3.7. 13:29:43P65,3065,7465,310,48954USDNSQ65,00
NP I PoORenewable Energy- ------NOKOSL2,60
NP I PoOSamsung Electr Depository Receipt3.7. 13:39:02962,00966,00964,003,21996USDLIB934,00
NP I PoOSamsung Electr Depository Receipt3.7. 13:47:531 163,001 165,001 163,004,779 239USDLIB1 110,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00P--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs3.7. 13:42:51P149,78159,99153,000,204USDNSQ152,70
NP I PoOSilicon Sensor2.7. 17:36:0857,2058,0058,000,00466EURGER58,00
NP I PoOSkyworks Solutns3.7. 13:36:19P78,2678,7478,500,41113USDNSQ78,18
NP I PoOSMA Solar Tech3.7. 13:39:5123,6023,6623,64-2,5667 910EURGER24,26
NP I PoOSTMicroelectron3.7. 13:49:0027,0227,0227,010,69853 891EURPAR26,83
NP I PoOTexas Instrument3.7. 13:35:04P210,37220,00215,880,13596USDNSQ215,59
NP I PoOUltra Clean Hld3.7. 13:32:15P25,0526,0025,090,48101USDNSQ24,97
NP I PoOVeeco Instrum3.7. 2:00:00P20,2521,4421,170,00423 982USDNSQ21,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP