Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,79501,82-0,34
Nokia4,3554,4990,53
IBM287,27287,39-0,95
Mercedes-Benz Group AG53,0653,081,63
PFE25,7625,770,79
10.07.2025 21:32:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:38:24
Accor SA (ACCP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,45 -0,21 -0,10 34 770 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Accor SA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 17:38:2447,0047,5547,45-0,21734 524EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 21:32:487,537,547,54-1,251 623 649USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 21:32:0043,0243,0943,06-0,59168 006USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 21:32:4485,2985,4285,401,532 218 119USDNYQ84,11
NP I PoOBrinker Intl10.7. 21:32:36167,60167,79167,79-0,831 118 684USDNYQ169,19
NP I PoOCarnival Corp10.7. 21:32:4629,1429,1529,151,0916 540 791USDNYQ28,83
NP I PoOCarnival Plc10.7. 17:35:0419,7819,7919,791,51362 752GBPLSE19,49
NP I PoOCarriage Service10.7. 21:30:4847,0247,1047,100,5344 636USDNYQ46,85
NP I PoOCie Des Alpes10.7. 17:35:0821,0021,0521,05-0,7173 642EURPAR21,20
NP I PoOCompass Group Rg10.7. 17:35:1325,4225,4425,431,311 685 385GBPLSE25,10
NP I PoOCracker Barrel10.7. 21:32:5568,0568,1968,122,70770 934USDNSQ66,33
NP I PoODarden Restaurnt10.7. 21:32:09213,31213,42213,37-1,14689 416USDNYQ215,83
NP I PoODineEquity10.7. 21:32:1725,0525,1125,06-1,14146 582USDNYQ25,35
NP I PoODO & CO10.7. 17:50:00194,40194,80195,800,4119 232EURVIE195,00
NP I PoODomino's Pizza10.7. 17:35:212,532,542,530,72322 604GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,756,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 17:35:250,640,640,64-1,241 269 175GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 21:32:4156,9757,0056,992,471 470 450USDNYQ55,61
NP I PoOHillenbrand10.7. 21:32:4223,1423,1623,151,22183 119USDNYQ22,87
NP I PoOHyatt Hotels10.7. 21:32:15152,00152,05152,053,34817 325USDNYQ147,13
NP I PoOCheesecake10.7. 21:32:1164,3464,3964,350,33486 166USDNSQ64,14
NP I PoOChipotle Mexican10.7. 21:32:5056,6256,6356,611,217 434 785USDNYQ55,94
NP I PoOChoice Hotels10.7. 21:32:30134,73134,83134,792,54331 271USDNYQ131,45
NP I PoOChurchill Downs10.7. 21:32:30106,81106,95106,801,35335 370USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 21:32:3983,1583,3183,193,20250 990USDNYQ80,61
NP I PoOMcDonald's10.7. 21:32:45298,80298,91298,841,993 939 762USDNYQ293,02
NP I PoOMex Polska10.7. 18:00:083,563,773,77-0,2639PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 21:32:3738,6738,6838,682,632 300 340USDNYQ37,69
NP I PoOMitchells Butler10.7. 17:35:042,892,902,890,35261 708GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 16:25:0219,6719,6819,670,92483 893EURATH19,49
NP I PoOPapa Johns Intl10.7. 21:31:2547,7647,8647,80-0,27458 614USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 17:35:0915,9415,9815,960,3856 023GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 21:32:4519,1919,2019,203,985 739 045USDNSQ18,46
NP I PoOPierre Vacances10.7. 17:35:231,741,741,74-1,92220 338EURPAR1,77
NP I PoORainbow Tours10.7. 18:00:09129,80130,00129,800,0077 582PLNWSE129,80
NP I PoORank Group10.7. 17:35:211,411,411,412,627 884 445GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 21:32:205,895,905,94-5,56212 137USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 21:32:33341,85341,98341,912,501 379 322USDNYQ333,57
NP I PoOSakana10.7. 17:59:250,330,370,373,377 108PLNWSE,36
NP I PoOSCI10.7. 21:32:2281,0581,1181,07-0,72378 734USDNYQ81,66
NP I PoOScientific Games10.7. 21:32:48101,34101,40101,390,27314 907USDNSQ101,11
NP I PoOSfinks10.7. 18:00:080,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 17:35:1051,9552,5552,250,48159 575EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 21:32:4595,0895,1095,08-0,185 046 871USDNSQ95,25
NP I PoOTexas Road10.7. 21:31:37186,67186,98186,710,08338 929USDNSQ186,57
NP I PoOTMR10.7. 15:05:02--550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 17:35:077,817,817,81-0,183 411 802EURGER7,82
NP I PoOUniversal Tech10.7. 21:32:3231,5931,6331,61-0,60212 869USDNYQ31,80
NP I PoOVail Resorts10.7. 21:32:50170,30170,55170,432,49754 731USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 21:32:2711,3211,3311,330,854 397 968USDNSQ11,23
NP I PoOWhitbread10.7. 17:35:0930,8130,8330,823,35741 484GBPLSE29,82
NP I PoOWynn Resorts10.7. 21:32:31112,18112,25112,211,931 444 510USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 17:35:219,439,459,44-1,6725 440GBPLSE9,60
NP I PoOYUM BRANDS10.7. 21:32:47152,40152,46152,401,03695 647USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 18:05:027 902,250,307 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP