Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ946,59470,75
KB775,57760,13
PKN64,4464,461,88
Msft414,784150,11
Nokia3,5663,570,27
IBM165,38166,09-0,14
Mercedes-Benz Group AG66,366,320,56
PFE28,2428,250,14
31.05.2024 13:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2024
AECOM Tech (ACM, NY Consolidated)
Závěr k 30.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
85,86 0,43 0,37 905 519
Premarket31.05.2024 13:13:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 83,00 93,16 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AECOM Tech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.5. 13:06:0325,2525,3525,350,004 985EURGER25,35
NP I PoO3-D Systems Corp31.5. 2:04:00P3,573,643,590,001 271 430USDNYQ3,59
NP I PoO3M31.5. 13:17:36P97,6998,1697,99-0,21726USDNYQ98,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,05
NP I PoOA O Smith Corp31.5. 2:04:00P75,5689,5282,060,00864 603USDNYQ82,06
NP I PoOAalberts Inds31.5. 13:21:0643,2843,3243,30-1,2825 521EURAEX43,86
NP I PoOAaon Inc31.5. 2:00:00P72,7095,0974,930,00817 481USDNSQ74,93
NP I PoOAAR Corp31.5. 2:04:00P67,9479,2769,830,00136 447USDNYQ69,83
NP I PoOABB Ltd31.5. 13:28:2249,4749,4949,470,30868 976CHFVTX49,32
NP I PoOAcciona- ------EURMCE120,90
NP I PoOACS Activ de Con- ------EURMCE41,06
NP I PoOAcuity Brands31.5. 2:04:00P102,80408,61256,990,00216 037USDNYQ256,99
NP I PoOAECOM Tech31.5. 2:04:00P83,0093,1685,860,00905 519USDNYQ85,86
NP I PoOAercap Hold31.5. 13:21:19P90,2094,9991,85-0,01172USDNYQ91,86
NP I PoOAFC Energy31.5. 13:27:210,260,260,266,652 776 546GBPLSE,24
NP I PoOAGCO31.5. 13:00:00P103,48104,96103,76-0,902USDNYQ104,70
NP I PoOAir Lease31.5. 2:04:00P37,5050,0047,070,001 175 589USDNYQ47,07
NP I PoOAIRBUS Group NV31.5. 13:28:38155,68155,74155,74-2,11422 175EURPAR159,10
NP I PoOAirbus Grp Unsp ADR30.5. 23:20:00P--42,911,301 114 300USDPNK42,91
NP I PoOALAMO GROUP31.5. 2:04:00P75,88220,00189,680,0039 121USDNYQ189,68
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ86,59
NP I PoOALFA LAVAL AB31.5. 13:28:23484,40484,60484,600,4877 967SEKSTO482,30
NP I PoOAllg Bau Porr31.5. 13:02:4113,9013,9413,920,436 410EURVIE13,86
NP I PoOAlstom31.5. 13:28:4318,1518,1618,16-2,91699 622EURPAR18,70
NP I PoOAlstom Unsp ADR30.5. 23:20:00P--2,240,00244 120USDPNK2,24
NP I PoOALTA31.5. 12:06:272,362,412,412,5529 229PLNWSE2,35
NP I PoOAmer Woodmark31.5. 2:00:00P35,20-85,840,00148 036USDNSQ85,84
NP I PoOAmeresco31.5. 13:11:41P31,5537,7036,500,33220USDNYQ36,38
NP I PoOAmetek Inc31.5. 2:04:00P164,52179,86167,690,001 036 828USDNYQ167,69
NP I PoOAmpli31.5. 11:00:000,951,001,005,2660PLNWSE,95
NP I PoOAndritz AG13.5. 9:40:371 344,501 355,501 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt30.5. 16:17:36P--11,63-3,5860USDPNK11,57
NP I PoOApogee Enter31.5. 2:00:00P64,5079,8565,360,00155 675USDNSQ65,36
NP I PoOAPS S.A.31.5. 12:35:505,705,855,903,51601PLNWSE5,45
NP I PoOArcadis31.5. 13:26:0259,9060,0059,95-0,9935 866EURAEX60,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ115,85
NP I PoOAshtead Group31.5. 13:27:5657,1057,1257,110,1935 358GBPLSE57,00
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK294,42
NP I PoOAssa Abloy -B-31.5. 13:28:17306,50306,60306,50-0,03154 508SEKSTO306,60
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ32,18
NP I PoOAtlas Copco Rg-A31.5. 13:28:23199,25199,35199,300,30574 218SEKSTO198,70
NP I PoOAtlas Copco Rg-B31.5. 13:28:16171,55171,65171,550,65350 279SEKSTO170,45
NP I PoOAtlas Copco Sp ADR30.5. 23:20:00P--16,120,2516 266USDPNK16,12
NP I PoOAtrem31.5. 13:25:2312,8013,1513,153,5415 368PLNWSE12,70
NP I PoOATS Rg- ------CADTOR42,36
NP I PoOAvon Rubber31.5. 13:18:3913,3213,4013,38-0,309 197GBPLSE13,42
NP I PoOAztec31.5. 9:07:412,382,462,460,005PLNWSE2,46
NP I PoOAZZ Inc31.5. 2:04:00P83,00135,8885,460,00108 139USDNYQ85,46
NP I PoOBAE Systems31.5. 13:28:3613,9313,9313,931,42642 671GBPLSE13,73
NP I PoOBAE Systems Depository Receipt30.5. 23:20:00P--70,741,32496 934USDPNK70,74
NP I PoOBalfour Beatty31.5. 13:28:393,713,723,710,6280 054GBPLSE3,69
NP I PoOBAM Groep NV31.5. 13:25:463,833,843,84-0,21330 871EURAEX3,84
NP I PoOBarnes Group31.5. 2:04:00P34,9538,6038,600,00215 385USDNYQ38,60
NP I PoOBauma31.5. 9:55:4872,5073,5073,50-0,684PLNWSE74,00
NP I PoOBaywa AG28.5. 11:18:2030,9033,0033,004,10483EURGER31,70
NP I PoOBaywa AG31.5. 13:02:2622,5022,6522,650,222 000EURGER22,60
NP I PoOBE Group31.5. 12:51:0463,7063,9063,90-1,996 197SEKSTO65,20
NP I PoOBeacon Roofing31.5. 2:00:00P82,0096,2996,290,00473 679USDNSQ96,29
NP I PoOBekaert31.5. 13:15:4243,0643,1443,02-0,882 286EURBRU43,40
NP I PoOBelden CDT31.5. 2:04:00P49,96100,0095,470,00197 607USDNYQ95,47
NP I PoOBidvest Depository Receipt30.5. 23:20:00P--26,27-5,504 254USDPNK26,27
NP I PoOBilfinger Berger31.5. 13:21:1949,6049,7049,60-1,008 639EURGER50,10
NP I PoOBoeing31.5. 13:26:38P173,00173,49173,100,203 090USDNYQ172,75
NP I PoOBom CRP-3- ------CADTOR18,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,42
NP I PoOBombardier Rg-A-MV- ------CADTOR90,43
NP I PoOBombardier Rg-B-SV- ------CADTOR90,29
NP I PoOBouygues31.5. 13:28:4936,0036,0236,010,90128 700EURPAR35,69
NP I PoOBowim31.5. 13:07:366,666,706,700,755 800PLNWSE6,65
NP I PoOBrady Corp31.5. 2:04:01P60,00107,1567,390,00546 437USDNYQ67,39
NP I PoOBrenntag31.5. 13:27:0965,4665,5065,480,00169 935EURGER65,48
NP I PoOBudimex31.5. 13:27:32740,00740,50740,00-0,0715 528PLNWSE740,50
NP I PoOBunzl31.5. 13:25:2629,6629,6829,68-0,47116 808GBPLSE29,82
NP I PoOBurckhardt31.5. 13:25:38596,00598,00596,00-2,451 814CHFSWX611,00
NP I PoOCAE Inc- ------CADTOR25,38
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH149,00
NP I PoOCarbone-Lorraine31.5. 13:22:0238,0038,1038,100,136 313EURPAR38,05
NP I PoOCargotec Corp31.5. 12:33:0976,0576,1576,10-2,6926 306EURHEL78,20
NP I PoOCaterpillar31.5. 13:14:04P337,92342,48338,66-0,17245USDNYQ339,25
NP I PoOCeres Pwr Hldgs Rg31.5. 13:28:002,222,232,23-3,51252 787GBPLSE2,31
NP I PoOCITIC Pacific Depository Receipt30.5. 15:30:00P--4,93-4,341USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys31.5. 2:04:00P301,00360,18335,220,00234 724USDNYQ335,22
NP I PoOCommercial Vhcle31.5. 2:00:00P4,505,505,200,00163 314USDNSQ5,20
NP I PoOConstr Auxiliar Br- ------EURMCE33,60
NP I PoOCostain31.5. 13:21:090,870,880,881,86112 500GBPLSE,86
NP I PoOCSR Ltd- ------AUDASX8,92
NP I PoOCummins31.5. 2:04:00P265,65279,99279,120,00747 619USDNYQ279,12
NP I PoOCurtiss Wright31.5. 2:04:00P277,50443,78279,110,00172 457USDNYQ279,11
NP I PoODAIKIN IND Depository Receipt30.5. 23:20:00P--14,470,21404 101USDPNK14,47
NP I PoODanaher Corp31.5. 13:00:00P241,20253,98252,00-0,29683USDNYQ252,74
NP I PoODeceuninck31.5. 12:51:002,572,582,570,0017 322EURBRU2,57
NP I PoODeere & Co31.5. 13:20:13P367,10374,29368,800,12146USDNYQ368,35
NP I PoODeutz31.5. 13:14:415,245,265,26-0,19120 042EURGER5,27
NP I PoODMG MORI SEIKI AG31.5. 11:03:0943,6043,7043,60-0,23235EURGER43,70
NP I PoODonaldson Co Inc31.5. 2:04:00P29,78115,4872,630,001 575 614USDNYQ72,63
NP I PoODover31.5. 13:26:43P179,71184,50181,670,0281USDNYQ181,63
NP I PoODrozapol-Profil28.5. 17:59:553,673,823,824,3710 575PLNWSE3,66
NP I PoODucommun31.5. 2:04:00P23,2262,6757,730,0055 641USDNYQ57,73
NP I PoODuerr31.5. 13:02:1323,3023,3823,30-1,5214 975EURGER23,66
NP I PoODuro Felguera Br- ------EURMCE,61
NP I PoODycom Industries31.5. 2:04:00P163,00184,33184,330,00395 264USDNYQ184,33
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.5. 12:59:12P332,97335,65333,52-0,20120USDNYQ334,20
NP I PoOEFH Zurawie31.5. 11:11:400,780,800,800,0018 253PLNWSE,80
NP I PoOEiffage31.5. 13:28:35101,45101,55101,50-0,2529 752EURPAR101,75
NP I PoOEkobox31.5. 13:07:120,580,590,58-0,866 520PLNWSE,58
NP I PoOEkopol31.5. 11:04:314,884,984,980,005PLNWSE4,98
NP I PoOELEKTROMONT31.5. 11:00:000,270,310,27-12,585 000PLNWSE,31
NP I PoOElektron31.5. 13:17:220,250,270,262,214 591GBPLSE,26
NP I PoOElektrotim31.5. 13:28:2632,3532,4032,406,4039 368PLNWSE30,45
NP I PoOEMCOR Group31.5. 2:04:00P394,50408,99395,590,00403 319USDNYQ395,59
NP I PoOEmerson Electric31.5. 12:55:43P110,01111,97110,900,0020USDNYQ110,90
NP I PoOEncore Wire Corp31.5. 2:00:00P274,45289,00288,520,00412 636USDNSQ288,52
NP I PoOEnergoaparatura28.5. 17:59:511,811,931,930,001 000PLNWSE1,93
NP I PoOEnergoinstal31.5. 13:05:162,602,632,610,38341PLNWSE2,60
NP I PoOEnerSys31.5. 2:04:00P104,10110,00108,990,00229 900USDNYQ108,99
NP I PoOErbud31.5. 13:27:2240,8041,0040,800,00935PLNWSE40,80
NP I PoOESCO Technologie31.5. 2:04:00P44,33168,69108,100,0076 611USDNYQ108,10
NP I PoOExel Industries31.5. 12:53:0256,8057,2057,202,14183EURPAR56,00
NP I PoOFamur31.5. 13:10:012,472,492,491,6339 030PLNWSE2,45
NP I PoOFANUC- ------JPYTYO4 442,00
NP I PoOFANUC Depository Receipt30.5. 23:20:00P--14,15-0,42162 074USDPNK14,15
NP I PoOFasing31.5. 12:09:2913,5013,8013,50-2,88524PLNWSE13,90
NP I PoOFastenal Co31.5. 13:16:25P63,9865,5664,63-0,3592USDNSQ64,86
NP I PoOFederal Signal31.5. 2:04:00P86,9991,0087,250,00322 799USDNYQ87,25
NP I PoOFERRO31.5. 11:31:3537,5037,7037,90-0,26180PLNWSE38,00
NP I PoOFinning Intl- ------CADTOR41,26
NP I PoOFinuchem SA31.5. 12:48:1722,0522,1522,05-0,455 471EURPAR22,15
NP I PoOFlowserve31.5. 2:04:00P47,0055,5649,090,00616 090USDNYQ49,09
NP I PoOFLSmidth31.5. 13:25:14396,00396,20396,401,8027 486DKKCPH389,40
NP I PoOFluor31.5. 12:54:44P41,4042,2542,10-0,362USDNYQ42,25
NP I PoOFomento de Const- ------EURMCE14,98
NP I PoOFoster LB Co31.5. 2:00:00P-38,0027,130,0054 085USDNSQ27,13
NP I PoOFrauenthal29.5. 17:50:0523,8023,8023,800,85480EURVIE23,60
NP I PoOFreightCar Amer31.5. 2:00:00P3,403,973,800,0026 765USDNSQ3,80
NP I PoOFuelCell En Preferred Stock30.5. 23:20:00P--380,000,0014USDPNK380,00
NP I PoOGEA Group31.5. 13:25:5937,9237,9637,94-0,1623 501EURGER38,00
NP I PoOGeberit31.5. 13:28:23552,80553,20553,00-0,6110 382CHFVTX556,40
NP I PoOGeberit 2L Rg31.5. 12:31:12553,40-554,20-0,89400CHFSWX559,20
NP I PoOGeneral Dynamics31.5. 13:17:33P293,41297,56296,620,1815USDNYQ296,08
NP I PoOGeorg Fischer Rg31.5. 13:27:3365,1065,2065,15-1,1439 611CHFSWX65,90
NP I PoOGibraltar Inds31.5. 2:00:00P-82,4573,650,00122 628USDNSQ73,65
NP I PoOGraco Inc31.5. 2:04:00P60,3585,0079,080,00654 182USDNYQ79,08
NP I PoOGrainger WW Inc31.5. 2:04:00P900,001 019,00907,470,00291 200USDNYQ907,47
NP I PoOGranite Constr31.5. 2:04:00P59,5061,9161,910,00257 463USDNYQ61,91
NP I PoOGreenbrier31.5. 2:04:00P43,2054,6254,620,00615 274USDNYQ54,62
NP I PoOGriffon31.5. 2:04:00P50,0069,3966,150,00379 908USDNYQ66,15
NP I PoOHammond Power- ------CADTOR113,07
NP I PoOHarsco31.5. 2:04:01P8,009,008,410,00412 499USDNYQ8,41
NP I PoOHaulotte Group31.5. 13:07:273,113,123,12-0,6460 129EURPAR3,14
NP I PoOHEICO Corp31.5. 2:04:00P195,05225,50215,110,00327 305USDNYQ215,11
NP I PoOHeidelberger Dru31.5. 13:18:071,141,151,15-0,87206 556EURGER1,16
NP I PoOHeijmans NV31.5. 13:26:3020,1020,1520,10-0,7444 571EURAEX20,25
NP I PoOHexagon Rg-B31.5. 13:28:07114,50114,60114,55-1,801 007 097SEKSTO116,65
NP I PoOHexcel31.5. 2:04:00P59,1772,8069,040,00503 884USDNYQ69,04
NP I PoOHOCHTIEF AG31.5. 13:06:01100,60100,80100,70-0,499 401EURGER101,20
NP I PoOHORTICO31.5. 13:03:286,356,406,35-0,783 447PLNWSE6,40
NP I PoOHuntington31.5. 2:04:00P240,01258,95251,220,00189 273USDNYQ251,22
NP I PoOHurco Cos Inc31.5. 2:00:00P15,0018,4518,000,0012 897USDNSQ18,00
NP I PoOHydrapres22.5. 17:59:590,420,450,450,0010PLNWSE,45
NP I PoOHydrotor31.5. 13:17:3030,9031,0031,001,64421PLNWSE30,50
NP I PoOChemring Group31.5. 13:14:293,823,833,830,2661 647GBPLSE3,82
NP I PoOChina Communictn- ------HKDHKG4,67
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX31.5. 2:04:00P97,64237,79205,200,001 136 323USDNYQ205,20
NP I PoOIllinois Tool31.5. 12:55:43P235,49245,00237,59-0,0914USDNYQ237,80
NP I PoOIMI31.5. 13:26:3018,6718,6918,68-0,4845 108GBPLSE18,77
NP I PoOIMS31.5. 12:26:5617,5017,5817,580,921 344EURPAR17,42
NP I PoOInnotec TSS23.5. 13:16:217,107,457,150,00500EURFRA6,95
NP I PoOInnovative Sol31.5. 2:00:00P6,267,206,560,0039 323USDNSQ6,56
NP I PoOINPRO31.5. 12:37:217,807,908,000,0022PLNWSE8,00
NP I PoOInstal Krakow31.5. 12:16:0651,0051,4051,000,791 750PLNWSE49,50
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock31.5. 13:20:3835,5635,6435,54-1,1120 170EURGER35,94
NP I PoOKardex31.5. 13:00:00249,00250,50249,50-0,99806CHFSWX252,00
NP I PoOKawasaki Heavy- ------JPYTYO5 901,00
NP I PoOKBR31.5. 2:04:00P63,5067,5864,850,001 064 443USDNYQ64,85
NP I PoOKCI Konecranes31.5. 12:33:2952,5552,6052,600,0024 696EURHEL52,60
NP I PoOKeller Group PLC31.5. 13:17:3913,0213,0813,02-1,3615 355GBPLSE13,20
NP I PoOKennametal Inc31.5. 2:04:00P22,2225,4525,450,00778 828USDNYQ25,45
NP I PoOKeppel Sp ADR30.5. 23:20:00P--9,930,81267USDPNK9,93
NP I PoOKHD Humboldt30.5. 10:05:441,521,551,550,005 000EURGER1,55
NP I PoOKier Group31.5. 13:24:131,481,491,481,23233 831GBPLSE1,47
NP I PoOKingspan Group- ------EURISE90,40
NP I PoOKloeckner31.5. 13:28:036,116,126,121,4944 570EURGER6,03
NP I PoOKoelner31.5. 11:18:4214,4014,6014,40-0,352 153PLNWSE14,45
NP I PoOKoenig & Bauer31.5. 13:17:2713,6813,7813,70-0,726 787EURGER13,80
NP I PoOKOMATSU- ------JPYTYO4 495,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.5. 23:20:00P--28,820,9168 390USDPNK28,82
NP I PoOKon Philips31.5. 13:28:2125,0525,0625,06-0,71313 734EURAEX25,24
NP I PoOKone Corp31.5. 12:33:0647,5347,5547,540,3885 459EURHEL47,36
NP I PoOKongsberg Grupp- ------NOKOSL890,00
NP I PoOKrakchemia31.5. 11:00:000,24-0,24-1,658 750PLNWSE,24
NP I PoOKratos Defense31.5. 2:00:00P21,2522,0021,620,00797 673USDNSQ21,62
NP I PoOKrones31.5. 13:23:16125,00125,40125,20-0,167 381EURGER125,40
NP I PoOKrones Unsp ADR24.5. 15:55:11P--71,300,852USDPNK70,70
NP I PoOKSB31.5. 13:02:11680,00685,00685,000,749EURGER680,00
NP I PoOKSB Preferred Stock31.5. 13:14:46630,00636,00632,001,28252EURGER624,00
NP I PoOLarsen & Toubro Depository Receipt31.5. 13:24:2343,9044,0043,900,4616 972USDLIB43,70
NP I PoOLegrand31.5. 13:27:1299,2699,3099,24-2,5160 058EURPAR101,80
NP I PoOLena Lighting31.5. 12:41:243,663,683,681,381 473PLNWSE3,63
NP I PoOLennox Intl31.5. 2:04:00P437,00785,55494,060,00193 221USDNYQ494,06
NP I PoOLeonardo S.p.A.- ------EURMIL23,09
NP I PoOLeonardo Unsp ADR30.5. 23:20:00P--12,530,5612 175USDPNK12,53
NP I PoOLindab AB31.5. 13:22:23225,60226,20225,801,1644 855SEKSTO223,20
NP I PoOLindsay Manufact31.5. 2:04:00P105,84119,75112,660,0087 042USDNYQ112,66
NP I PoOLISI31.5. 13:10:4027,2027,3027,300,371 872EURPAR27,20
NP I PoOLockheed Martin31.5. 13:23:13P460,45464,61462,830,41112USDNYQ460,94
NP I PoOLUG29.5. 17:59:186,707,006,800,001 028PLNWSE6,80
NP I PoOMakrum31.5. 13:12:172,973,033,03-5,0225 881PLNWSE3,19
NP I PoOManitou BF31.5. 13:12:2827,3527,4527,350,1812 035EURPAR27,30
NP I PoOMarubeni Unsp ADR30.5. 23:20:00P--194,85-0,014 769USDPNK194,85
NP I PoOMasco31.5. 2:04:00P65,7273,0568,380,001 804 245USDNYQ68,38
NP I PoOMaschinenfa Heid17.5. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec31.5. 2:04:00P106,49111,39111,390,00570 253USDNYQ111,39
NP I PoOMasterplast31.5. 13:10:512 960,002 970,002 960,00-0,672 166HUFBUD2 980,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody24.5. 17:59:401,431,481,462,1047PLNWSE1,43
NP I PoOMercor31.5. 13:28:0721,2021,3020,90-5,0038 019PLNWSE22,00
NP I PoOMiddleby Corp31.5. 2:00:00P116,56124,09124,090,00813 606USDNSQ124,09
NP I PoOMikron Holding31.5. 12:50:4318,3518,4518,451,103 393CHFSWX18,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ59,24
NP I PoOMirbud31.5. 13:28:1411,5211,5611,52-0,1778 154PLNWSE11,54
NP I PoOMitsubishi- ------JPYTYO3 290,00
NP I PoOMITSUI & CO- ------JPYTYO7 893,00
NP I PoOMITSUI & CO Depository Receipt30.5. 23:20:00P--1 011,01-0,221 706USDPNK1 011,01
NP I PoOMOJ S.A.29.5. 17:59:581,661,701,66-2,35800PLNWSE1,66
NP I PoOMolins PLC31.5. 12:38:075,005,065,000,0613 127GBPLSE5,03
NP I PoOMorgan Sindall31.5. 13:28:1825,0025,0525,00-0,99143 542GBPLSE25,25
NP I PoOMostostal Plock31.5. 9:02:1513,8014,2014,200,002PLNWSE14,20
NP I PoOMostostal Warsaw31.5. 13:14:567,187,247,18-1,3773PLNWSE7,28
NP I PoOMostostal Zabrze31.5. 12:56:074,354,364,351,1627 910PLNWSE4,30
NP I PoOMSC Industrial31.5. 2:04:00P85,0090,0084,980,00517 925USDNYQ84,98
NP I PoOMTU Aero Engines31.5. 13:25:20229,10229,20229,30-0,6955 046EURGER230,90
NP I PoOMueller Ind31.5. 2:04:00P53,0061,9458,250,00697 566USDNYQ58,25
NP I PoOMueller Water31.5. 2:04:00P17,9919,9518,380,00814 472USDNYQ18,38
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto31.5. 2:04:00P30,0085,0074,620,0032 216USDNYQ74,62
NP I PoONexans31.5. 13:28:17110,60110,80110,60-0,3623 327EURPAR111,00
NP I PoONIBE Industrie Rg-B31.5. 13:28:4454,0454,0654,061,012 342 549SEKSTO53,52
NP I PoONicolas Correa- ------EURMCE6,78
NP I PoONKT Holding A/S31.5. 13:26:06593,50594,00593,500,25154 522DKKCPH592,00
NP I PoONN Inc31.5. 2:00:00P2,923,823,260,00195 794USDNSQ3,26
NP I PoONordex31.5. 13:23:2714,5214,5514,55-0,5562 994EURGER14,63
NP I PoONordson31.5. 2:00:00P215,90244,63231,300,00234 419USDNSQ231,30
NP I PoONorthrop Grumman31.5. 13:18:55P439,36455,50446,520,003USDNYQ446,52
NP I PoOOHB31.5. 13:21:3543,5043,6043,600,002 498EURGER43,60
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL84,00
NP I PoOOshkosh Truck31.5. 2:04:00P110,00114,00112,590,00280 203USDNYQ112,59
NP I PoOOutotec31.5. 12:31:4611,1011,1011,110,54258 414EURHEL11,05
NP I PoOOwens31.5. 2:04:00P168,00179,62178,220,00557 069USDNYQ178,22
NP I PoOP.A. Nova31.5. 10:17:5216,1016,3016,301,24150PLNWSE16,10
NP I PoOPaccar Inc31.5. 13:03:16P104,74106,59105,16-0,5686USDNSQ105,75
NP I PoOPalfinger31.5. 13:23:4023,6523,8523,750,643 191EURVIE23,60
NP I PoOParker-Hannifin31.5. 13:25:22P515,80536,38524,00-0,097USDNYQ524,46
NP I PoOPATENTUS31.5. 12:49:045,245,335,340,7522 352PLNWSE5,30
NP I PoOPBG29.5. 17:59:580,02-0,020,00496 304PLNWSE,02
NP I PoOPfeiffer Vacuum31.5. 13:02:08159,00159,40159,00-0,38492EURGER159,60
NP I PoOPolimex Most31.5. 13:15:553,513,513,500,0038 392PLNWSE3,50
NP I PoOPonar Wadowice31.5. 11:32:310,830,840,83-0,9518PLNWSE,84
NP I PoOPOZBUD T&R31.5. 13:23:321,971,981,980,002 808PLNWSE1,98
NP I PoOPPB PREFABET31.5. 11:00:001,802,101,970,0010PLNWSE1,97
NP I PoOProchem31.5. 13:23:4732,2033,0033,203,75388PLNWSE32,00
NP I PoOProjprzem31.5. 12:14:4317,8018,0017,95-2,97195PLNWSE18,50
NP I PoOProto Labs31.5. 2:04:01P30,0030,7930,790,00115 803USDNYQ30,79
NP I PoOPrysmian- ------EURMIL59,32
NP I PoOQinetiq Group31.5. 13:28:044,414,424,412,75493 791GBPLSE4,30
NP I PoOQuanta Services31.5. 13:01:09P271,01283,93279,50-0,0915USDNYQ279,76
NP I PoORaba Automotive31.5. 11:19:161 320,001 345,001 345,00-1,101 446HUFBUD1 360,00
NP I PoORafako31.5. 13:26:130,850,860,86-0,35156 399PLNWSE,86
NP I PoORAFAMET20.5. 18:00:3915,1015,6015,603,3114PLNWSE15,10
NP I PoORational31.5. 13:23:03779,50781,00780,00-1,271 194EURGER790,00
NP I PoORational Unsp ADR7.5. 23:20:00P--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ146,65
NP I PoORelpol31.5. 12:05:185,765,805,760,004 804PLNWSE5,76
NP I PoORemak31.5. 9:32:2015,9016,2016,200,31121PLNWSE16,15
NP I PoORexel31.5. 13:28:2028,0928,1128,10-0,28104 755EURPAR28,18
NP I PoORheinmetall31.5. 13:27:28525,20525,60525,201,6667 148EURGER516,60
NP I PoORockwell Automat31.5. 2:04:00P251,51274,00257,180,00982 187USDNYQ257,18
NP I PoORockwool Int. -A-31.5. 13:27:112 800,002 805,002 800,00-1,41373DKKCPH2 840,00
NP I PoORockwool Inter31.5. 13:26:332 832,002 834,002 832,00-1,129 459DKKCPH2 864,00
NP I PoORolls Royce31.5. 13:28:364,534,534,520,312 516 658GBPLSE4,51
NP I PoORolls-Royce Gp Depository Receipt30.5. 23:20:00P--5,680,714 046 663USDPNK5,68
NP I PoORosenbauer Intl31.5. 9:45:4930,7031,1030,70-1,60644EURVIE31,20
NP I PoORussel Metals- ------CADTOR36,53
NP I PoOSaab Rg-B31.5. 13:28:48250,60250,70250,604,421 912 469SEKSTO240,00
NP I PoOSaab UnSp ADS30.5. 23:20:00P--11,696,1816 524USDPNK11,69
NP I PoOSacyr Vallehermo- ------EURMCE3,40
NP I PoOSafran31.5. 13:26:44214,30214,40214,300,23125 092EURPAR213,80
NP I PoOSafran Unsp ADR30.5. 23:20:00P--57,900,52139 588USDPNK57,90
NP I PoOSaint Gobain31.5. 13:28:2280,7480,7680,74-0,37304 495EURPAR81,04
NP I PoOSandvik31.5. 13:28:22230,60230,70230,600,04158 223SEKSTO230,50
NP I PoOSandvik Sp ADR B30.5. 23:20:00P--21,690,2827 798USDPNK21,69
NP I PoOSeco/Warwick27.5. 18:01:0633,6034,0034,001,1931PLNWSE33,60
NP I PoOSemperit31.5. 12:38:1011,7811,8411,880,002 508EURVIE11,88
NP I PoOSFC Smart Fuel C31.5. 13:02:1223,2023,3523,35-0,6415 551EURGER23,50
NP I PoOSGL Carbon31.5. 13:25:196,956,966,95-0,7112 276EURGER7,00
NP I PoOSchindler31.5. 12:45:39227,00227,50227,50-0,221 545CHFSWX228,00
NP I PoOSchneider Electr31.5. 13:28:21227,25227,30227,25-0,61170 479EURPAR228,65
NP I PoOSiemens AG31.5. 13:28:37176,12176,14176,120,00363 078EURGER176,12
NP I PoOSIG31.5. 13:23:030,270,270,27-0,6940 816GBPLSE,28
NP I PoOSimpson Manuf31.5. 2:04:01P80,00212,44167,690,00350 488USDNYQ167,69
NP I PoOSingulus Technologi30.5. 15:07:081,621,681,681,824 578EURGER1,65
NP I PoOSkanska AB23.5. 9:03:17396,60407,90396,600,000CZKPSE-KOBOS396,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK17,73
NP I PoOSKF31.5. 12:53:22228,50229,00228,501,111 825SEKSTO226,00
NP I PoOSKF31.5. 13:28:23228,90229,00228,90-0,04254 570SEKSTO229,00
NP I PoOSKF Depository Receipt30.5. 23:20:00P--21,640,643 244USDPNK21,64
NP I PoOSmiths Group31.5. 13:26:3417,2017,2117,210,1263 571GBPLSE17,19
NP I PoOSonae31.5. 13:14:410,950,950,95-0,42316 379EURLIS,96
NP I PoOSpeedy Hire31.5. 12:56:230,280,280,280,85206 051GBPLSE,28
NP I PoOSpirax-Sarco Engin31.5. 13:25:2589,3589,4089,34-1,2815 368GBPLSE90,50
NP I PoOSpirit Aerosystm31.5. 2:04:01P30,1830,6830,320,001 063 575USDNYQ30,32
NP I PoOStalexport31.5. 13:28:382,822,842,840,5334 870PLNWSE2,83
NP I PoOStalprofil31.5. 13:06:008,828,948,942,292 152PLNWSE8,74
NP I PoOStandex Intl31.5. 2:04:00P66,29258,60165,720,0045 066USDNYQ165,72
NP I PoOStantec- ------CADTOR107,76
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,52
NP I PoOSterling Const31.5. 12:54:10P118,00136,87124,090,004USDNSQ124,09
NP I PoOSTRABAG31.5. 13:14:3440,1540,2540,15-0,378 854EURVIE40,30
NP I PoOSulzer AG31.5. 13:12:20121,00121,40121,001,177 457CHFSWX119,60
NP I PoOSUMITOMO- ------JPYTYO4 000,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,29
NP I PoOSW Umwelttechnik27.5. 17:50:0545,0048,8049,8010,67100EURVIE45,00
NP I PoOT Clarke PLC31.5. 13:15:001,591,601,590,01233 997GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP31.5. 9:01:042,863,023,020,002PLNWSE3,02
NP I PoOTanfield Group31.5. 9:00:310,040,040,0416,5347 528GBPLSE,04
NP I PoOTechnotrans31.5. 13:06:3520,3020,6020,60-0,482 334EURGER20,70
NP I PoOTeixeira Duarte30.5. 17:35:040,100,100,100,0040 138EURLIS,10
NP I PoOTeledyne Tech31.5. 2:04:00P289,20422,00393,700,00192 654USDNYQ393,70
NP I PoOTerex31.5. 12:54:44P57,5059,2859,10-0,3020USDNYQ59,28
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc31.5. 2:04:00P84,8486,6786,250,001 037 049USDNYQ86,25
NP I PoOThales31.5. 13:27:48166,30166,40166,351,2532 557EURPAR164,30
NP I PoOTimken31.5. 2:04:00P79,6693,8186,430,00402 413USDNYQ86,43
NP I PoOTitan Intl31.5. 13:00:40P8,008,428,01-0,37403USDNYQ8,04
NP I PoOTitan Machinery31.5. 2:00:00P17,0518,3918,420,00216 174USDNSQ18,42
NP I PoOTOYA31.5. 13:24:068,128,168,192,3868 420PLNWSE8,00
NP I PoOTrakcja Polska31.5. 13:05:012,232,252,23-0,8917 385PLNWSE2,25
NP I PoOTransDigm31.5. 2:04:00P1 320,001 550,001 321,850,00143 548USDNYQ1 321,85
NP I PoOTravis Perkins Rg31.5. 13:07:098,608,618,61-0,4123 922GBPLSE8,64
NP I PoOTrelleborg AB31.5. 13:25:49409,60409,80409,80-0,15183 321SEKSTO410,40
NP I PoOTrex Company Inc31.5. 2:04:00P84,0086,6385,950,00436 687USDNYQ85,95
NP I PoOTrinity Indus31.5. 11:03:34P29,7731,1031,100,00161USDNYQ31,10
NP I PoOTriumph Group31.5. 2:04:00P13,6513,9413,940,001 048 739USDNYQ13,94
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini31.5. 13:00:00P22,0022,5022,590,0091USDNYQ22,59
NP I PoOUBM Realitaeten31.5. 13:04:4119,8019,9519,80-1,491 918EURVIE20,10
NP I PoOUNIBEP31.5. 12:55:539,509,649,50-0,6312 296PLNWSE9,56
NP I PoOUnited Rentals31.5. 2:04:00P638,00665,00659,230,00415 315USDNYQ659,23
NP I PoOVallourec31.5. 13:24:5216,3316,3516,350,6290 245EURPAR16,25
NP I PoOValmont Indus31.5. 2:04:00P194,49264,00251,950,0088 859USDNYQ251,95
NP I PoOVeidekke- ------NOKOSL115,60
NP I PoOVestas Wind Depository Receipt30.5. 23:20:00P--9,391,01186 909USDPNK9,39
NP I PoOVicor Corp31.5. 2:00:00P30,0056,0335,020,00105 720USDNSQ35,02
NP I PoOVilleroy & Boch Preferred Stock31.5. 13:27:1216,9017,0017,000,001 479EURGER17,00
NP I PoOVinci31.5. 13:28:36114,75114,80114,750,22219 326EURPAR114,50
NP I PoOVM Materiaux31.5. 13:25:1431,6032,2032,200,00310EURPAR32,20
NP I PoOVolex Group31.5. 13:25:303,463,483,47-0,1514 477GBPLSE3,48
NP I PoOVolvo AB27.5. 10:07:58510,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB31.5. 13:28:23291,00291,20291,200,0725 311SEKSTO291,00
NP I PoOVossloh AG31.5. 13:26:5747,3547,5547,50-1,551 612EURGER48,25
NP I PoOWabash National31.5. 2:04:00P21,1523,0022,080,00307 339USDNYQ22,08
NP I PoOWabtec31.5. 2:04:00P162,52169,88169,040,001 122 346USDNYQ169,04
NP I PoOWacker Construct31.5. 13:02:2416,7216,8416,800,367 140EURGER16,74
NP I PoOWartsila31.5. 12:33:3919,5019,5119,500,49205 864EURHEL19,41
NP I PoOWashTec31.5. 10:10:0939,9040,4039,90-0,5037EURGER40,10
NP I PoOWatsco Inc31.5. 2:04:00P420,00759,44474,650,00205 852USDNYQ474,65
NP I PoOWatts Water31.5. 2:04:00P195,02204,95198,510,00214 169USDNYQ198,51
NP I PoOWeir Group31.5. 13:26:2021,4221,4421,42-0,2839 315GBPLSE21,48
NP I PoOWendel Invest31.5. 13:23:5790,2090,3090,30-0,119 979EURPAR90,40
NP I PoOWESCO Intl31.5. 2:04:00P133,01191,70178,860,001 245 210USDNYQ178,86
NP I PoOWielton31.5. 13:20:107,687,697,70-2,2825 093PLNWSE7,88
NP I PoOWienerberger15.5. 13:26:14842,40862,40887,400,000CZKPSE-KOBOS887,40
NP I PoOWienerberger Depository Receipt30.5. 23:20:00P--7,71-2,81822USDPNK7,71
NP I PoOWoodward Govn31.5. 2:00:00P174,75294,16185,010,00332 790USDNSQ185,01
NP I PoOXylem31.5. 2:04:00P138,14141,93139,400,001 751 489USDNYQ139,40
NP I PoOYIT31.5. 12:30:382,452,462,46-2,85494 071EURHEL2,53
NP I PoOZamet Industry31.5. 13:27:281,471,491,49-1,0017 269PLNWSE1,50
NP I PoOZastal31.5. 13:24:540,450,460,452,043 905PLNWSE,44
NP I PoOZetkama Fabryka31.5. 12:58:2995,8099,0099,005,32609PLNWSE94,00
NP I PoOZUE31.5. 12:53:0510,0010,1010,101,002 398PLNWSE10,00
NP I PoOZumtobel31.5. 12:49:486,046,146,14-0,972 479EURVIE6,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP