Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126312640,16
KB10391041-0,10
PKN81,8981,91-0,67
Msft510,3510,990,00
Nokia3,9193,9232,27
IBM252,52580,00
Mercedes-Benz Group AG50,9650,98-0,60
PFE23,9723,980,00
17.09.2025 10:08:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2025 10:08:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 264,00 0,16 2,00 33 180 418
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,15
NP I PoOAllete Inc17.9. 2:04:00P56,0063,2462,450,00692 542USDNYQ62,45
NP I PoOAm States Water17.9. 2:04:00P71,1079,5071,480,00239 459USDNYQ71,48
NP I PoOAmercan Water17.9. 2:04:00P131,00138,17136,250,001 055 963USDNYQ136,25
NP I PoOAmeren17.9. 2:04:00P--98,56-1,90964 880USDNYQ98,56
NP I PoOAQUA15.9. 18:00:3514,0015,5014,906,43207PLNWSE14,00
NP I PoOAtco- ------CADTOR48,18
NP I PoOAtmos Energy17.9. 2:04:00P126,00170,27163,210,001 182 279USDNYQ163,21
NP I PoOAvista17.9. 2:04:00P29,8042,4735,550,00691 799USDNYQ35,55
NP I PoOBedzin17.9. 9:57:5428,1028,5028,15-2,60314PLNWSE28,90
NP I PoOBKW17.9. 10:03:45164,20164,50164,400,061 698CHFSWX164,30
NP I PoOBlack Hills Corp17.9. 2:04:00P50,05-58,340,00562 824USDNYQ58,34
NP I PoOBrookfield Infr17.9. 2:04:00P28,1332,5031,120,00457 068USDNYQ31,12
NP I PoOBurgenland Hldg16.9. 17:50:0578,0074,0075,002,74100EURVIE75,00
NP I PoOCal Water Svc17.9. 2:04:00P43,0045,4845,030,00318 914USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR37,46
NP I PoOCenterPnt Energy17.9. 2:04:00P26,6040,3737,650,004 281 171USDNYQ37,65
NP I PoOCentrica17.9. 10:03:331,691,691,693,461 561 219GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,10
NP I PoOCMS Energy17.9. 2:04:00P66,2075,0069,960,002 012 168USDNYQ69,96
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co17.9. 2:00:00P33,2133,7333,400,0066 999USDNSQ33,40
NP I PoOConsol Edison17.9. 2:04:00P93,3098,5095,570,002 116 706USDNYQ95,57
NP I PoOČEZ17.9. 10:08:501 263,001 264,001 264,000,1626 311CZKPSE-KOBOS1 262,00
NP I PoODominion Resourc17.9. 2:04:00P58,8059,9459,400,004 550 941USDNYQ59,40
NP I PoODrax Grp17.9. 10:00:556,886,896,890,5117 814GBPLSE6,85
NP I PoODTE Energy17.9. 2:04:00P126,50136,87133,980,00998 417USDNYQ133,98
NP I PoODuke Energy17.9. 2:04:00P119,30121,00120,250,004 158 500USDNYQ120,25
NP I PoOE.ON17.9. 9:00:26378,90382,40380,45-0,913CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt16.9. 23:20:00P--18,59-0,1169 569USDPNK18,59
NP I PoOEdison Intl17.9. 2:04:00P54,9156,5055,180,003 241 156USDNYQ55,18
NP I PoOELEC STRASBOURG17.9. 10:01:23150,00151,00151,00-0,9886EURPAR152,50
NP I PoOElia System Op17.9. 10:03:2296,2596,4096,351,054 644EURBRU95,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,69
NP I PoOEnagas- ------EURMCE13,18
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA17.9. 10:01:2916,9317,0016,97-1,8565 866PLNWSE17,29
NP I PoOENEFI AM17.9. 9:43:28255,00260,00255,003,24400HUFBUD247,00
NP I PoOEnel- ------EURMIL7,83
NP I PoOEnel SpA, Depository Receipt, Xetra16.9. 23:20:00P--9,23-0,32172 661USDPNK9,23
NP I PoOEnergia De Port17.9. 10:01:593,843,843,840,16269 202EURLIS3,83
NP I PoOEnergie B Wurtt17.9. 9:02:2567,8069,4068,00-0,297EURGER68,80
NP I PoOEngie17.9. 10:03:3517,9918,0017,99-0,28179 492EURPAR18,04
NP I PoOEngie Sp ADR16.9. 23:20:00P--21,45-1,02177 531USDPNK21,45
NP I PoOEntergy17.9. 2:04:00P86,0092,5188,260,001 967 594USDNYQ88,26
NP I PoOEVN17.9. 10:01:0223,2023,2523,201,0911 754EURVIE22,95
NP I PoOFirstEnergy Corp17.9. 2:04:00P40,7548,2743,050,002 913 217USDNYQ43,05
NP I PoOFort CRR1st Pref-G- ------CADTOR24,30
NP I PoOFortis- ------CADTOR67,39
NP I PoOFortum Oyj17.9. 9:07:4115,6315,6415,631,3991 137EURHEL15,42
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,64
NP I PoOGas Natural- ------EURMCE25,76
NP I PoOGenie Energy17.9. 2:04:00P14,7414,8914,790,00119 935USDNYQ14,79
NP I PoOHawaiian Elec17.9. 2:04:00P12,0312,3812,090,001 292 533USDNYQ12,09
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt16.9. 23:20:00P--0,862,1811 329USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils17.9. 2:04:00P--122,73-1,34193 663USDNYQ122,73
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,65
NP I PoOIDACORP17.9. 2:04:00P-135,94124,540,00428 798USDNYQ124,54
NP I PoOJersey16.9. 13:48:504,604,804,781,606GBPLSE4,70
NP I PoOKogeneracja17.9. 10:02:2256,9057,5056,90-0,18162PLNWSE57,00
NP I PoOMainova AG17.9. 8:58:27334,00370,00350,00-4,895EURFRA350,00
NP I PoOMDU Res Group17.9. 2:04:00P10,5518,1315,870,001 621 766USDNYQ15,87
NP I PoOMGE Energy17.9. 2:00:00P--83,20-2,13146 195USDNSQ83,20
NP I PoOMiddlesex Water17.9. 2:00:00P35,0058,7451,890,00100 974USDNSQ51,89
NP I PoOMVV Energie17.9. 9:02:1130,1030,8030,10-1,951EURGER30,50
NP I PoONatl Grid Rg17.9. 10:01:4410,4110,4210,420,32331 999GBPLSE10,39
NP I PoONextEra Energy17.9. 2:04:00P69,9970,9669,830,007 930 212USDNYQ69,83
NP I PoONiSource17.9. 2:04:00P32,6043,4339,370,005 385 431USDNYQ39,37
NP I PoONorthern Electrc Preferred Stock16.9. 15:22:421,281,301,29-0,1531 738GBPLSE1,29
NP I PoONRG Energy17.9. 2:04:00P152,00170,08164,220,002 536 495USDNYQ164,22
NP I PoOOGE Energy Corp17.9. 2:04:00P-44,0743,640,00999 959USDNYQ43,64
NP I PoOOneok Inc17.9. 2:04:00P72,3673,1672,580,002 645 399USDNYQ72,58
NP I PoOOrmat Tech17.9. 2:04:00P92,1592,5591,050,00359 089USDNYQ91,05
NP I PoOOtter Tail17.9. 2:00:00P44,50-83,280,00311 591USDNSQ83,28
NP I PoOPEP17.9. 9:59:2757,0057,2057,20-1,72111PLNWSE58,20
NP I PoOPG E17.9. 2:04:00P14,9815,1014,950,0017 502 486USDNYQ14,95
NP I PoOPinnacle West17.9. 2:04:00P83,0095,1885,900,00918 662USDNYQ85,90
NP I PoOPlambck Neu Enrg17.9. 10:03:1113,7213,7413,74-0,2911 076EURGER13,78
NP I PoOPNM Resources17.9. 2:04:01P56,40-56,630,00903 257USDNYQ56,63
NP I PoOPolska Grupa Energetyczna17.9. 10:03:3110,7310,7410,74-2,05476 622PLNWSE10,96
NP I PoOPortland Gen Ele17.9. 2:04:00P39,7044,0241,820,001 112 711USDNYQ41,82
NP I PoOPPL17.9. 2:04:00P35,1335,8035,490,005 112 562USDNYQ35,49
NP I PoOPublic Power17.9. 10:02:3614,2914,3114,290,7810 884EURATH14,18
NP I PoOPublic Srvce Ent17.9. 2:04:00P78,0484,7381,220,001 707 305USDNYQ81,22
NP I PoORed Electrica- ------EURMCE16,54
NP I PoOREN17.9. 9:54:222,942,952,95-0,1744 036EURLIS2,95
NP I PoORubis17.9. 10:03:4930,3830,4230,42-1,1116 457EURPAR30,76
NP I PoORWE16.9. 11:48:37868,50878,50879,000,000CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt16.9. 23:20:00P--42,36-0,4729 625USDPNK42,36
NP I PoOSempra Energy17.9. 2:04:00P72,7884,9782,700,004 362 903USDNYQ82,70
NP I PoOSevern Trent17.9. 10:03:2325,5225,5425,520,287 563GBPLSE25,45
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern17.9. 2:04:00P91,0294,0091,360,006 625 697USDNYQ91,36
NP I PoOSouthwest Gas17.9. 2:04:00P--78,47-1,42304 109USDNYQ78,47
NP I PoOSSE17.9. 10:02:5916,7116,7216,710,6372 575GBPLSE16,60
NP I PoOStar Gas Partner Units17.9. 2:04:00P-12,5711,500,0047 254USDNYQ11,50
NP I PoOSubrbn Propane Units17.9. 2:04:00P-31,0018,490,0098 819USDNYQ18,49
NP I PoOTAURON Pol Energ17.9. 10:02:048,888,898,88-0,89378 170PLNWSE8,96
NP I PoOTerna- ------EURMIL8,39
NP I PoOTESGAS17.9. 9:14:372,232,262,250,902 207PLNWSE2,23
NP I PoOThe AES Corp17.9. 2:04:00P12,7012,7612,700,008 825 980USDNYQ12,70
NP I PoOTokyo Elec Power- ------JPYTYO739,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00P--4,967,8319 332USDPNK4,96
NP I PoOUGI17.9. 2:04:00P32,5233,3333,120,001 879 112USDNYQ33,12
NP I PoOUnited Utilities17.9. 10:02:0511,4311,4411,430,5758 783GBPLSE11,36
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ45,24
NP I PoOVeolia Environ17.9. 10:02:4228,6728,6828,68-0,2173 397EURPAR28,74
NP I PoOVerbund AG16.9. 13:42:071 452,001 502,001 501,500,000CZKPSE-KOBOS1 501,50
NP I PoOVerbund Sp ADR16.9. 16:08:50P--14,081,962USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,308,4510,46131PLNWSE7,65
NP I PoOYork Water17.9. 2:00:00P29,8030,4330,130,0066 877USDNSQ30,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 9:56:4323,3023,3523,300,002 226PLNWSE23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.9. 10:09:143 112,650,123 109,0416.09.2025
PX Indexvypsat17.9. 10:24:362 279,640,052 278,5516.09.2025
Warsaw SE WIG Indexvypsat17.9. 10:09:00105 777,28-0,16105 950,7916.09.2025
Zdroj: BCPP