Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,10
PKN86,4686,470,70
Msft499,525000,64
Nokia4,4224,4270,02
IBM290,8291,50,25
Mercedes-Benz Group AG52,2452,262,67
PFE25,6625,670,20
09.07.2025 15:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:59:53
Adobe Sys (ADBE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
326,50 -0,99 -3,25 96 862
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adobe Sys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 15:07:45190,40191,10190,40-4,7043 094PLNWSE199,80
NP I PoO4iG Rg-A9.7. 14:24:261 828,001 830,001 826,00-0,2218 930HUFBUD1 830,00
NP I PoOAccenture9.7. 15:05:26P303,53307,44303,980,21347USDNYQ303,33
NP I PoOACI World9.7. 12:27:01P45,9346,3846,280,76402USDNSQ45,93
NP I PoOAC-Service AG9.7. 14:50:0247,9048,5047,90-1,6411 473EURGER48,70
NP I PoOAD Pepper Media7.7. 17:35:562,782,902,80-0,713 087EURGER2,82
NP I PoOAdobe Sys9.7. 15:07:29P383,05384,25383,530,343 921USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 14:58:07P79,3681,1081,100,57170USDNSQ80,64
NP I PoOAllgeier Rg9.7. 15:04:4319,4519,6019,45-1,025 518EURGER19,65
NP I PoOAlliance Data9.7. 15:04:25P51,0070,0061,173,171USDNYQ59,29
NP I PoOAlten9.7. 15:07:4478,3578,4578,400,2613 343EURPAR78,20
NP I PoOANSYS9.7. 13:12:44P350,51379,00366,40-0,1413USDNSQ366,90
NP I PoOAsseco Business9.7. 14:58:1890,0090,6090,000,45787PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 15:07:40216,80217,00217,00-2,6980 391PLNWSE223,00
NP I PoOAsseco SEE9.7. 14:38:2180,5080,6080,50-0,621 454PLNWSE81,00
NP I PoOATM SI9.7. 14:57:413,293,303,291,5415 841PLNWSE3,24
NP I PoOATOSS Software SE9.7. 14:45:14141,00141,60141,00-0,841 712EURGER142,20
NP I PoOAutoDesk Inc9.7. 15:06:14P313,00318,71315,060,0567USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 15:07:3439,5839,6239,601,3366 650EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 14:52:4229,7030,0029,95-0,333 746PLNWSE30,05
NP I PoOBooz Allen9.7. 15:07:21P106,55108,50107,980,38158USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 13:01:28P202,03293,36237,530,008USDNYQ237,53
NP I PoOCadence Design9.7. 15:04:40P323,95325,90324,800,4713 134USDNSQ323,28
NP I PoOCANCOM IT9.7. 15:05:5427,8027,9027,850,1824 637EURGER27,80
NP I PoOCap Gemini SA9.7. 15:07:34144,55144,60144,601,08146 130EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 14:18:43P--33,27-0,441 505 743USDPNK33,42
NP I PoOCenit AG System9.7. 11:36:468,288,328,28-1,431 810EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 15:04:532,392,402,39-0,42357 659PLNWSE2,40
NP I PoOCognizant Tech9.7. 14:45:42P79,6081,8880,710,006 086USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 14:36:04235,00236,00235,00-1,67279PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 15:05:2822,7022,7422,72-1,568 009GBPLSE23,08
NP I PoOCSG Systems Int9.7. 2:00:00P63,7467,6064,180,00250 273USDNSQ64,18
NP I PoODassault Syst9.7. 15:07:3731,6431,6631,650,32310 596EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 14:22:18P--37,290,431USDPNK37,13
NP I PoODelta Tech9.7. 14:40:1760,8061,0061,20-0,3342 769HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 14:59:23P74,8275,6475,31-0,03181USDNSQ75,33
NP I PoOEdison9.7. 14:35:345,606,005,803,573 851PLNWSE5,60
NP I PoOElectronic Arts9.7. 14:29:26P150,70154,00153,670,67126USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 15:05:10P98,26106,87106,800,004 037USDNSQ106,80
NP I PoOExlService9.7. 14:39:40P45,1045,5845,100,021USDNSQ45,09
NP I PoOFabasoft Comp9.7. 13:03:3516,8516,9516,951,191 729EURGER16,75
NP I PoOFabryka Diet9.7. 15:00:001,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 13:01:18P177,83480,99444,570,003USDNYQ444,57
NP I PoOFair Isaac9.7. 15:07:43P1 699,001 712,001 707,820,271 729USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 14:48:01P79,1081,4580,100,3115USDNYQ79,85
NP I PoOFreenet9.7. 15:04:4927,7627,7827,760,65103 626EURGER27,58
NP I PoOGartner9.7. 14:45:42P395,00426,80399,150,001USDNYQ399,15
NP I PoOGB Group9.7. 15:06:322,332,342,331,022 260 420GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 13:10:09P45,1246,5646,130,005USDNYQ46,13
NP I PoOGFT Technologies9.7. 15:04:3723,8023,9023,900,6336 983EURGER23,75
NP I PoOGlobal Payments9.7. 14:36:46P79,5181,3981,420,9433USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 14:17:130,810,810,810,4915 764PLNWSE,81
NP I PoOGuidewire9.7. 14:46:15P225,16242,00230,30-0,0417USDNYQ230,39
NP I PoOHoga9.7. 13:43:381,711,721,73-1,1525 069PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 14:41:21P219,66229,00226,250,0316USDNSQ226,19
NP I PoOI S Solutions9.7. 15:07:021,801,851,800,00188 132GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 14:53:3137,8038,3038,303,512 142EURGER37,00
NP I PoOInternet Group9.7. 15:07:050,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 15:06:13P781,01788,00788,000,83278USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 12:57:5919,3519,5019,45-2,754 933EURGER20,00
NP I PoOj2 Global9.7. 2:00:00P30,8035,2533,150,00582 392USDNSQ33,15
NP I PoOK2 Internet9.7. 14:45:3027,1027,2027,200,742 153PLNWSE27,00
NP I PoOKTM Industr Br9.7. 14:41:0217,7217,8217,724,9820 368CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 13:55:4423,4023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard9.7. 15:07:29P560,00564,50562,690,041 509USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 15:07:50P722,05722,79722,420,24103 203USDNSQ720,67
NP I PoOMicrosoft9.7. 15:07:34P499,52500,00499,820,64223 865USDNSQ496,62
NP I PoOMicroStrategy9.7. 15:07:43P402,46402,87402,861,49307 151USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 10:42:090,010,020,0217,6231GBPLSE,01
NP I PoOMony Group Plc9.7. 14:51:342,192,192,19-0,82161 183GBPLSE2,21
NP I PoOMunar SA9.7. 15:02:400,370,380,380,005 097PLNWSE,38
NP I PoONemetschek AG9.7. 15:07:15128,80129,00128,902,7933 197EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 2:00:00P4,454,754,530,0014 045USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 14:47:29P130,76131,80131,04-1,682 321USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 14:05:00P--21,92-1,911 183 750USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 13:03:487,807,957,80-2,502 714EURLIS8,00
NP I PoOOpen Text Corp9.7. 14:41:41P30,0030,3630,360,563 088USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 15:07:10P144,28145,00145,000,06372USDNSQ144,91
NP I PoOPegasystems Inc9.7. 15:06:10P54,0055,0054,410,89272USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 15:03:5450,2050,4050,401,824 199EURPAR49,50
NP I PoOPlaytech9.7. 15:04:163,683,693,680,3958 741GBPLSE3,67
NP I PoOPower Media9.7. 14:58:0926,4526,8026,802,49857PLNWSE26,15
NP I PoOPROS9.7. 14:56:09P16,5116,6716,580,421USDNYQ16,51
NP I PoOQUANTUM Software9.7. 15:00:0027,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 13:11:58P16,2116,6716,190,00100USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 15:06:38P275,00275,20275,020,5010 903USDNYQ273,65
NP I PoOSAP AG9.7. 15:07:18264,95265,05264,950,30298 250EURGER264,15
NP I PoOSecunet9.7. 14:54:04240,00241,00240,50-0,213 654EURGER241,00
NP I PoOServiceNow9.7. 15:07:16P1 025,891 032,601 026,830,382 000USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,223,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 13:16:5727,6027,8027,70-0,36495EURPAR27,80
NP I PoOSopra Group9.7. 14:58:18204,40204,80204,600,395 470EURPAR203,80
NP I PoOSword Group9.7. 14:37:0738,4038,4538,450,394 998EURPAR38,30
NP I PoOSygnity9.7. 15:04:47114,00116,50116,500,871 962PLNWSE115,50
NP I PoOSynopsys9.7. 15:06:18P547,01553,00551,820,06624USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 15:05:41P240,60242,79240,950,161 021USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,9020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 15:00:34P--63,67-0,491USDPNK63,98
NP I PoOTeradata9.7. 14:53:08P22,9123,1022,900,04442USDNYQ22,89
NP I PoOThe Farm 519.7. 14:39:285,705,745,742,1411 986PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 15:07:1912,3112,3212,32-0,28141 096GBPLSE12,35
NP I PoOTietoenator9.7. 14:12:2916,7716,7816,773,01130 607EURHEL16,28
NP I PoOTrend Micro Depository Receipt8.7. 23:20:00P--66,000,00796USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 15:07:179,379,399,391,16356 159EURPAR9,28
NP I PoOUbisoft Unsp ADR8.7. 23:20:00P--2,124,18764 782USDPNK2,12
NP I PoOUnisys9.7. 15:06:24P4,304,654,522,73301USDNYQ4,40
NP I PoOUnited Internet9.7. 14:54:1625,0225,0625,042,12233 106EURGER24,52
NP I PoOVerisign9.7. 15:05:49P283,00289,99286,850,00930USDNSQ286,85
NP I PoOVisa9.7. 15:07:48P354,01356,95355,080,154 119USDNYQ354,55
NP I PoOWestern Union9.7. 15:06:22P8,708,748,750,795 203USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 11:37:30P120,46168,50152,09-0,303USDNYQ152,54
NP I PoOWind Mobile9.7. 13:10:0621,0021,0521,00-0,241 252PLNWSE21,05
NP I PoOXPLUS9.7. 14:15:083,473,543,47-1,984 656PLNWSE3,54
NP I PoOYelp9.7. 14:09:12P34,6535,5934,880,69135USDNYQ34,64
NP I PoOYOC AG9.7. 10:18:2016,2016,4516,151,25782EURGER15,90
NP I PoOZoo Digital Grp9.7. 13:31:270,160,170,16-2,96132 894GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.7. 23:16:0122 702,250,0722 702,2508.07.2025
Zdroj: BCPP