Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB-0,37
PKN131,7131,922,08
Msft362,76362,811,69
Nokia6,99471,83
IBM238,38238,630,91
Mercedes-Benz Group AG51,6651,670,08
PFE27,3727,381,20
30.03.2026 17:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2026 17:14:39
Adecco SA (ADEN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
19,06 2,64 0,49 4 776 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adecco SA - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries30.3. 17:14:1438,0438,1138,081,5661 482USDNYQ37,49
NP I PoOACCO Brands30.3. 17:14:402,922,932,92-0,68242 672USDNYQ2,94
NP I PoOAdecco SA30.3. 17:14:3919,0619,1019,062,64253 774CHFVTX18,57
NP I PoOAdecco SA Depository Receipt30.3. 17:13:12--11,813,2315 309USDPNK11,44
NP I PoOAmrep Corp30.3. 17:12:2126,9227,5527,325,484 167USDNYQ25,90
NP I PoOAny Biztonsagi Nyomda Nyrt30.3. 17:05:10--6 820,00-1,1610 054HUFBUD6 820,00
NP I PoOAssystem30.3. 17:08:1739,8039,9539,701,282 424EURPAR39,20
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea30.3. 16:23:555,946,045,942,061 898EURPAR5,82
NP I PoOAvery Dennison30.3. 17:14:32169,04169,30169,090,7865 328USDNYQ167,78
NP I PoOBabcock Intl30.3. 17:14:1611,5611,5711,570,17692 630GBPLSE11,55
NP I PoOBALTICON27.3. 18:00:4519,2019,4019,800,0063PLNWSE19,80
NP I PoOBarrett Bus Serv30.3. 17:08:4229,6229,8529,791,4527 776USDNSQ29,36
NP I PoOBest30.3. 17:00:0125,6026,0025,60-1,541 460PLNWSE26,00
NP I PoOBLACK POINT30.3. 9:00:020,320,360,360,0012PLNWSE,36
NP I PoOBrinks30.3. 17:13:06100,71101,02100,890,12206 321USDNYQ100,77
NP I PoOBUMECH30.3. 17:03:3722,5522,6022,657,09203 599PLNWSE21,15
NP I PoOCapita Plc Rg30.3. 17:08:562,602,612,61-2,62278 508GBPLSE2,68
NP I PoOCasella Waste30.3. 17:12:1776,8877,3077,283,08117 626USDNSQ74,97
NP I PoOCewe Color30.3. 17:10:2591,6091,7091,601,4416 841EURGER90,30
NP I PoOCintas30.3. 17:14:59169,35169,53169,442,25717 040USDNSQ165,71
NP I PoOCopart30.3. 17:14:3032,7632,7732,761,021 946 697USDNSQ32,43
NP I PoOCoStar Group Inc30.3. 17:14:2940,4640,5040,451,711 309 642USDNSQ39,77
NP I PoOCRA Intl30.3. 17:10:26156,51157,77156,732,3370 190USDNSQ153,16
NP I PoODeluxe30.3. 17:14:2227,3527,3727,381,4336 917USDNYQ26,99
NP I PoODoradztwo30.3. 10:05:3624,8025,0025,20-1,56100PLNWSE25,60
NP I PoOEdenred30.3. 17:13:0616,2016,2116,203,02374 274EURPAR15,72
NP I PoOEncore Cap Grp30.3. 17:06:2769,5069,7069,591,0547 451USDNSQ68,87
NP I PoOEnnis30.3. 17:11:0921,6521,7021,701,7832 373USDNYQ21,32
NP I PoOEQUIFAX30.3. 17:14:58177,40177,63177,523,30293 597USDNYQ171,85
NP I PoOEurofins Scientific30.3. 17:13:1862,5062,5462,540,7485 599EURPAR62,08
NP I PoOExperian30.3. 17:13:2925,6725,6825,682,60815 752GBPLSE25,03
NP I PoOFuel Tech30.3. 17:12:251,201,211,20-4,0089 316USDNSQ1,25
NP I PoOGL Events30.3. 17:02:3329,1529,3029,25-0,6812 938EURPAR29,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,40
NP I PoOGRUPA RECYKL30.3. 16:41:3954,0055,0054,00-2,70486PLNWSE55,50
NP I PoOHays30.3. 17:14:360,330,330,330,184 320 164GBPLSE,33
NP I PoOHealthcare Svcs30.3. 17:13:5918,6818,7018,681,0372 002USDNSQ18,49
NP I PoOHerman Miller30.3. 17:14:3414,7814,8214,80-1,50248 683USDNSQ15,02
NP I PoOHNI30.3. 17:14:0033,9133,9733,95-1,2773 733USDNYQ34,38
NP I PoOHubwoo.Com30.3. 16:32:070,030,050,051,922 825EURPAR,05
NP I PoOIntertek Group30.3. 17:11:3136,4636,4836,480,7761 095GBPLSE36,20
NP I PoOIntrum Justitia30.3. 17:14:2135,0635,1635,12-2,47815 276SEKSTO36,01
NP I PoOKRUK30.3. 17:04:07433,30433,90435,800,5821 593PLNWSE433,30
NP I PoOLubawa30.3. 17:04:198,438,508,49-3,30423 052PLNWSE8,78
NP I PoOMears Group PLC30.3. 17:12:563,293,313,30-2,37296 603GBPLSE3,38
NP I PoOMichael Page30.3. 17:14:321,371,371,370,881 701 803GBPLSE1,36
NP I PoOMITIE Group30.3. 17:11:001,661,671,660,602 207 409GBPLSE1,65
NP I PoOMO-BRUK30.3. 17:00:01338,00340,00339,001,043 433PLNWSE335,50
NP I PoOOrell Fuessli30.3. 17:09:45138,00139,50138,00-2,471 121CHFSWX141,50
NP I PoOOrzel Bialy SA30.3. 15:13:2433,0034,6034,000,00567PLNWSE34,00
NP I PoOPaypoint Rg30.3. 17:09:495,665,685,661,25122 811GBPLSE5,59
NP I PoOPenauille Polysv30.3. 17:13:068,078,108,091,95107 804EURPAR7,93
NP I PoOPitney Bowes Inc30.3. 17:14:3310,9610,9710,960,83634 979USDNYQ10,87
NP I PoOProsegur- ------EURMCE2,62
NP I PoORandstad30.3. 17:14:3523,6723,6823,673,32492 568EURAEX22,91
NP I PoORentokil Initial30.3. 17:14:194,614,624,610,834 074 374GBPLSE4,58
NP I PoORepublic Svcs30.3. 17:14:52221,04221,29221,182,48203 430USDNYQ215,83
NP I PoORobert Half30.3. 17:14:5125,2925,3425,291,81368 563USDNYQ24,84
NP I PoORollins30.3. 17:14:3853,0953,1353,091,20595 716USDNYQ52,46
NP I PoOSecuritas AB30.3. 17:13:30157,60157,65157,701,25293 600SEKSTO155,75
NP I PoOSeche Environ30.3. 17:09:3778,1078,4078,100,136 850EURPAR78,00
NP I PoOSerco Group30.3. 17:13:172,872,882,88-0,071 022 769GBPLSE2,88
NP I PoOSGS Rg30.3. 17:13:4984,4084,4284,420,72100 317CHFSWX83,82
NP I PoOSociete Bic30.3. 17:07:0853,4053,6053,501,5214 997EURPAR52,70
NP I PoOSynergie30.3. 17:03:1626,4027,5026,500,761 446EURPAR26,30
NP I PoOTelegate AG30.3. 16:26:170,570,580,57-3,4212 000EURGER,59
NP I PoOTetra Tech Inc30.3. 17:14:4029,7729,8129,77-0,03372 627USDNSQ29,78
NP I PoOTomra Sys Rg- ------NOKOSL110,50
NP I PoOTranscontintal- ------CADTOR5,24
NP I PoOVindexus30.3. 14:46:2313,5013,6013,55-0,371 348PLNWSE13,60
NP I PoOWaste Management30.3. 17:15:00230,18230,41230,412,38306 451USDNYQ225,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP