Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117111720,43
KB10701071-0,28
PKN133,46133,482,79
Nokia7,047,0462,59
IBM237,9238,220,69
Mercedes-Benz Group AG51,5851,6-0,10
PFE27,3427,351,13
30.03.2026 15:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2026 15:51:04
Adecco SA (ADEN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
18,95 2,05 0,38 3 410 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adecco SA - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACCO Brands30.3. 15:49:222,892,902,90-1,5372 329USDNYQ2,94
NP I PoOAdecco SA30.3. 15:51:0418,9418,9818,952,05181 848CHFVTX18,57
NP I PoOAdecco SA Depository Receipt30.3. 15:45:00--11,82-1,123USDPNK11,44
NP I PoOAmrep Corp30.3. 15:43:4326,0128,1526,014,581 119USDNYQ25,90
NP I PoOAny Biztonsagi Nyomda Nyrt30.3. 15:44:106 800,006 860,006 800,00-1,459 790HUFBUD6 900,00
NP I PoOAssystem30.3. 15:42:5739,3039,5539,400,511 825EURPAR39,20
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea30.3. 15:31:055,946,045,942,061 888EURPAR5,82
NP I PoOAvery Dennison30.3. 15:51:53167,11167,97167,62-0,1021 240USDNYQ167,78
NP I PoOBabcock Intl30.3. 15:49:3111,4911,5011,49-0,52481 705GBPLSE11,55
NP I PoOBALTICON27.3. 18:00:4519,2019,4019,800,0063PLNWSE19,80
NP I PoOBarrett Bus Serv30.3. 15:51:5729,2229,6129,420,1910 310USDNSQ29,36
NP I PoOBest30.3. 15:37:1825,8026,0026,000,001 448PLNWSE26,00
NP I PoOBLACK POINT30.3. 9:00:020,320,360,360,0012PLNWSE,36
NP I PoOBrinks30.3. 15:49:39100,07101,36100,18-0,0713 399USDNYQ100,77
NP I PoOBUMECH30.3. 15:47:3322,7022,7522,707,33187 955PLNWSE21,15
NP I PoOCapita Plc Rg30.3. 15:48:132,562,572,56-4,49202 499GBPLSE2,68
NP I PoOCasella Waste30.3. 15:49:5475,4675,8675,591,0522 173USDNSQ74,97
NP I PoOCewe Color30.3. 15:46:4091,1091,2091,100,8914 023EURGER90,30
NP I PoOCintas30.3. 15:51:54166,67167,06167,270,68140 709USDNSQ165,71
NP I PoOCopart30.3. 15:49:5732,6032,6332,620,53504 980USDNSQ32,43
NP I PoOCoStar Group Inc30.3. 15:49:5740,2440,3040,261,22402 904USDNSQ39,77
NP I PoOCRA Intl30.3. 15:49:55153,63155,09154,720,9823 030USDNSQ153,16
NP I PoODeluxe30.3. 15:49:3827,1327,2727,200,4811 674USDNYQ26,99
NP I PoODoradztwo30.3. 10:05:3624,8025,0025,20-1,56100PLNWSE25,60
NP I PoOEdenred30.3. 15:49:0516,1416,1616,162,77260 641EURPAR15,72
NP I PoOEncore Cap Grp30.3. 15:49:3667,9768,3468,15-1,2822 845USDNSQ68,87
NP I PoOEnnis30.3. 15:48:0221,3421,4321,400,841 351USDNYQ21,32
NP I PoOEQUIFAX30.3. 15:49:53174,78175,27174,791,7142 585USDNYQ171,85
NP I PoOEurofins Scientific30.3. 15:51:2461,8661,8861,86-0,3564 371EURPAR62,08
NP I PoOExperian30.3. 15:49:3325,5025,5225,501,88576 206GBPLSE25,03
NP I PoOFuel Tech30.3. 15:51:121,221,231,23-2,006 146USDNSQ1,25
NP I PoOGL Events30.3. 15:51:4329,5029,6029,500,179 484EURPAR29,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,40
NP I PoOGRUPA RECYKL30.3. 15:35:1454,0055,0055,00-0,90485PLNWSE55,50
NP I PoOHealthcare Svcs30.3. 15:51:4418,4618,5518,510,0017 513USDNSQ18,49
NP I PoOHerman Miller30.3. 15:51:4115,1615,2715,241,5359 976USDNSQ15,02
NP I PoOHNI30.3. 15:51:3934,1434,2434,19-0,5110 821USDNYQ34,38
NP I PoOHubwoo.Com30.3. 12:39:06--0,05-3,851 500EURPAR,05
NP I PoOIntertek Group30.3. 15:50:1836,2236,2636,240,1143 688GBPLSE36,20
NP I PoOIntrum Justitia30.3. 15:51:4534,8134,9934,90-3,08611 676SEKSTO36,01
NP I PoOKRUK30.3. 15:51:38432,50432,60432,50-0,1815 355PLNWSE433,30
NP I PoOLubawa30.3. 15:52:028,438,498,48-3,42352 118PLNWSE8,78
NP I PoOMears Group PLC30.3. 15:49:433,273,273,27-3,40165 323GBPLSE3,38
NP I PoOMichael Page30.3. 15:51:291,371,381,370,811 580 901GBPLSE1,36
NP I PoOMITIE Group30.3. 15:49:331,651,651,650,001 007 232GBPLSE1,65
NP I PoOMO-BRUK30.3. 15:51:32338,50340,00338,500,893 069PLNWSE335,50
NP I PoOOrell Fuessli30.3. 15:28:13138,50139,50138,50-2,12851CHFSWX141,50
NP I PoOOrzel Bialy SA30.3. 15:13:2433,0034,6034,000,00567PLNWSE34,00
NP I PoOPaypoint Rg30.3. 15:44:055,695,725,702,03116 992GBPLSE5,59
NP I PoOPenauille Polysv30.3. 15:49:298,058,078,061,6497 609EURPAR7,93
NP I PoOPitney Bowes Inc30.3. 15:51:5511,0011,0111,011,24138 776USDNYQ10,87
NP I PoOProsegur- ------EURMCE2,62
NP I PoORandstad30.3. 15:51:3123,6223,6423,623,10357 764EURAEX22,91
NP I PoORentokil Initial30.3. 15:49:104,574,574,57-0,041 042 471GBPLSE4,58
NP I PoORepublic Svcs30.3. 15:51:55217,92218,45218,151,0943 977USDNYQ215,83
NP I PoORobert Half30.3. 15:51:5225,0625,2725,080,9760 846USDNYQ24,84
NP I PoORollins30.3. 15:51:4452,4952,5652,530,12146 274USDNYQ52,46
NP I PoOSecuritas AB30.3. 15:51:11156,80156,90156,900,74225 616SEKSTO155,75
NP I PoOSeche Environ30.3. 15:46:2977,8078,1078,000,003 629EURPAR78,00
NP I PoOSerco Group30.3. 15:49:062,862,862,86-0,63841 638GBPLSE2,88
NP I PoOSGS Rg30.3. 15:49:3284,1884,2284,200,4577 768CHFSWX83,82
NP I PoOSociete Bic30.3. 15:51:0653,2053,4053,301,1413 871EURPAR52,70
NP I PoOSynergie30.3. 15:43:1026,7027,8026,701,521 260EURPAR26,30
NP I PoOTelegate AG26.3. 10:23:510,580,600,59-0,8510 410EURGER,59
NP I PoOTetra Tech Inc30.3. 15:51:4130,0930,1630,121,14110 840USDNSQ29,78
NP I PoOTomra Sys Rg- ------NOKOSL110,50
NP I PoOTranscontintal- ------CADTOR5,24
NP I PoOVindexus30.3. 14:46:2313,5013,6513,55-0,371 348PLNWSE13,60
NP I PoOWaste Management30.3. 15:51:54227,61228,10227,801,24109 628USDNYQ225,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP