Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,2286,241,44
Msft499,05499,740,00
Nokia4,2774,282-1,93
IBM285,01285,85-0,67
Mercedes-Benz Group AG52,8252,83-0,56
PFE25,6525,66-0,16
11.07.2025 14:05:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 8:54:26
Admiral Group (ADML.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,64 -0,79 -0,30 7 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 13:30:41P277,80282,33280,00-0,19155USDNYQ280,54
NP I PoOAdmiral Group11.7. 14:00:3232,7232,7632,721,0564 428GBPLSE32,38
NP I PoOAFLAC Inc11.7. 14:00:21P101,02102,04101,47-0,7977USDNYQ102,28
NP I PoOAllianz11.7. 14:00:48346,50346,60346,60-0,49246 044EURGER348,30
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 13:46:21P187,21198,00194,18-0,26197USDNYQ194,68
NP I PoOAmer Intl Group11.7. 13:03:00P81,7182,7581,76-0,85227USDNYQ82,46
NP I PoOAmerican Finl11.7. 13:26:52P126,51131,02127,75-0,011USDNYQ127,76
NP I PoOAMERISAFE11.7. 2:00:00P42,0044,3643,180,00130 655USDNSQ43,18
NP I PoOArch Capital Gp11.7. 14:00:21P87,7990,0087,84-0,8152USDNSQ88,56
NP I PoOArthur J Gallag11.7. 14:00:21P308,00313,45311,36-0,71150USDNYQ313,58
NP I PoOAssurant11.7. 13:00:00P75,98303,88187,65-1,205USDNYQ189,93
NP I PoOAssured Guaranty11.7. 2:04:00P82,5683,6883,220,00362 864USDNYQ83,22
NP I PoOAxa SA11.7. 14:00:0741,6041,6141,61-0,07935 653EURPAR41,64
NP I PoOAxa SA Depository Receipt10.7. 23:20:00P--48,80-1,11217 054USDPNK48,80
NP I PoOAXIS Capital11.7. 2:04:00P94,5697,6097,040,00917 808USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 2:04:01P713 276,00717 108,00717 180,000,00363USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 12:55:19P104,51113,86107,50-0,2916USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 2:00:00P143,37149,63147,860,00456 473USDNSQ147,86
NP I PoOCitizens11.7. 2:04:00P3,353,803,440,00106 597USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 2:04:00P43,1045,5043,940,00593 856USDNYQ43,94
NP I PoOCNO Finan11.7. 2:04:00P36,4437,2036,940,00827 844USDNYQ36,94
NP I PoOCrawford11.7. 2:04:00P4,3417,3610,850,006 039USDNYQ10,85
NP I PoOCrawford11.7. 2:04:00P10,8117,4510,910,0040 624USDNYQ10,91
NP I PoODonegal Group11.7. 2:00:00P18,4220,0018,640,00147 511USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 2:04:00P45,6573,8846,180,00141 509USDNYQ46,18
NP I PoOErie Indemnity11.7. 13:00:00P144,08-349,40-0,574USDNSQ351,40
NP I PoOEuCO11.7. 13:37:335,065,105,060,4065 490PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 2:04:00P53,6157,9956,570,007 059 000USDNYQ56,57
NP I PoOGenworth Finl11.7. 11:46:51P7,307,907,40-0,1355USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt10.7. 23:20:00P--51,58-1,835 397USDPNK51,58
NP I PoOHannover Rueckv11.7. 14:00:00264,20264,40264,40-0,5326 559EURGER265,80
NP I PoOHanover Insurnce11.7. 2:04:00P98,23261,58163,490,00187 679USDNYQ163,49
NP I PoOHansard Global11.7. 11:56:090,480,520,48-6,1210 771GBPLSE,50
NP I PoOHilltop Holdings11.7. 2:04:00P12,6231,4131,190,001 185 339USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 14:00:382,532,532,530,566 114 890GBPLSE2,52
NP I PoOLincoln National11.7. 13:52:15P33,4334,2834,12-0,38294USDNYQ34,25
NP I PoOLoews11.7. 14:00:21P89,0090,9389,92-0,6445USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 13:01:10P1 953,651 989,621 984,59-0,485USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 13:08:50P210,00216,55214,00-0,33258USDNYQ214,71
NP I PoOMBIA11.7. 2:04:00P4,024,524,480,00269 882USDNYQ4,48
NP I PoOMercury General11.7. 2:04:00P58,1969,5266,240,00214 504USDNYQ66,24
NP I PoOMetLife11.7. 14:00:21P77,0077,9477,68-0,882 073USDNYQ78,37
NP I PoOMunich Re11.7. 14:00:45568,20568,40568,20-0,2157 089EURGER569,40
NP I PoONuernberger Bet11.7. 13:14:4651,0051,6051,60-3,732 665EURGER53,60
NP I PoOOld Rep Intl11.7. 11:36:45P36,2736,6335,81-2,24938USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 14:00:02P--13,290,69116 329USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 2:04:00P106,94269,03267,340,00152 118USDNYQ267,34
NP I PoOProAssurance Cp11.7. 2:04:00P23,7424,6323,800,00686 023USDNYQ23,80
NP I PoOProgressive11.7. 14:00:21P246,00249,09247,82-0,63706USDNYQ249,38
NP I PoOPrudential11.7. 13:59:559,189,189,18-0,61606 878GBPLSE9,24
NP I PoOPrudential Finl11.7. 13:58:31P106,00107,78106,99-0,15112USDNYQ107,15
NP I PoOPZU11.7. 14:00:4159,8459,8659,840,23642 073PLNWSE59,70
NP I PoOReinsurance Grop11.7. 2:04:00P78,66240,00196,650,00351 906USDNYQ196,65
NP I PoORenaissanceRe11.7. 2:04:00P232,25244,50238,440,00398 902USDNYQ238,44
NP I PoOSafety Insurance11.7. 2:00:00P69,8475,3272,820,0080 638USDNSQ72,82
NP I PoOSampo Rg-A11.7. 13:04:379,429,429,421,931 275 907EURHEL9,24
NP I PoOScor11.7. 14:00:0328,6628,7028,68-0,4931 065EURPAR28,82
NP I PoOStandard Life Rg11.7. 13:59:181,931,931,930,871 082 363GBPLSE1,91
NP I PoOStewart Info Svc11.7. 2:04:01P55,6569,6260,300,00444 348USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 14:00:35811,40811,80811,800,158 809CHFVTX810,60
NP I PoOSwiss Re11.7. 14:00:31141,05141,15141,05-0,56141 759CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 13:09:33P120,13123,71121,10-0,70143USDNYQ121,95
NP I PoOTravlrs11.7. 12:40:36P250,00261,71253,54-0,96279USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26281,50284,00285,50-0,175CZKPSE-KOBOS286,00
NP I PoOUnumProvident11.7. 13:24:29P75,3081,9980,36-0,142USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45P--10,847,392USDPNK10,75
NP I PoOVIG11.7. 13:50:291 070,001 078,001 080,000,00850CZKPSE-KOBOS1 080,00
NP I PoOVOTUM11.7. 13:59:5844,5044,6544,55-0,344 923PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 2:04:00P718,682 029,001 796,690,0045 277USDNYQ1 796,69
NP I PoOWR Berkley11.7. 2:04:00P67,8872,7869,150,003 123 148USDNYQ69,15
NP I PoOZurich Financial11.7. 14:00:00552,80553,20553,00-0,3235 844CHFVTX554,80
NP I PoOZurich Insur Sp ADR10.7. 23:20:00P--34,86-0,91100 495USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP