Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft7,63
Nokia4,3854,451,06
IBM-0,89
Mercedes-Benz Group AG52,6252,65-2,73
PFE-1,97
01.05.2025 22:25:41
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 17:35:19
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
32,54 -0,12 -0,04 5 726 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 22:15:00A--283,29-0,981 362 303USDNYQ286,08
NP I PoOAdmiral Group1.5. 17:35:1932,5232,5632,54-0,12189 761GBPLSE32,58
NP I PoOAFLAC Inc1.5. 22:15:00A--103,52-4,753 374 370USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 22:15:00A--197,24-0,582 978 573USDNYQ198,39
NP I PoOAmer Intl Group1.5. 22:15:00A--80,84-0,835 893 602USDNYQ81,52
NP I PoOAmerican Finl1.5. 22:15:00A--126,11-0,43568 091USDNYQ126,66
NP I PoOAMERISAFE1.5. 22:00:00A--45,83-1,42102 531USDNSQ46,49
NP I PoOArch Capital Gp1.5. 22:00:00A--89,67-1,111 843 376USDNSQ90,68
NP I PoOArthur J Gallag1.5. 22:15:00A--317,64-0,951 986 049USDNYQ320,69
NP I PoOAssurant1.5. 22:15:00A--191,63-0,58280 106USDNYQ192,74
NP I PoOAssured Guaranty1.5. 22:15:00A--87,51-0,25240 505USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,431,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:23:061,501,521,51-0,9050 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 21:59:57A--47,850,8062 841USDPNK47,47
NP I PoOAXIS Capital1.5. 22:15:00A--97,421,14731 688USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 22:15:01A--795 400,00-0,64413USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 22:15:01A--109,02-1,432 099 102USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 22:00:00A--139,840,45738 340USDNSQ139,21
NP I PoOCitizens1.5. 22:15:00A--4,070,9956 527USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 22:15:00A--47,44-1,50274 047USDNYQ48,16
NP I PoOCNO Finan1.5. 22:15:00A--37,12-2,161 144 763USDNYQ37,94
NP I PoOCrawford1.5. 22:15:00A--11,02-0,9070 367USDNYQ11,12
NP I PoOCrawford1.5. 22:15:00A--10,48-1,874 124USDNYQ10,68
NP I PoODonegal Group1.5. 22:00:00A--19,360,05161 718USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 22:15:00A--48,09-1,03190 398USDNYQ48,59
NP I PoOEnstar Group1.5. 22:15:00A--334,490,02106 495USDNSQ334,41
NP I PoOErie Indemnity1.5. 22:00:00A--351,13-2,09193 598USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 22:15:00A--60,52-0,48476 326USDNYQ60,81
NP I PoOGenworth Finl1.5. 22:15:00A--6,79-1,028 524 875USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 21:51:19A--53,50-0,353 321USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 22:15:00A--165,59-0,31360 048USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,480,490,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 22:15:00A--29,660,44296 324USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 17:35:062,362,362,360,5512 027 682GBPLSE2,35
NP I PoOLincoln National1.5. 22:15:00A--31,970,311 738 229USDNYQ31,87
NP I PoOLoews1.5. 22:15:00A--86,31-0,60535 690USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 22:15:00A--1 824,530,3359 845USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 22:15:00A--224,00-0,652 302 246USDNYQ225,47
NP I PoOMBIA1.5. 22:15:00A--4,65-0,85260 383USDNYQ4,69
NP I PoOMercury General1.5. 22:15:00A--55,36-0,11240 800USDNYQ55,42
NP I PoOMetLife1.5. 22:15:00A--75,770,533 236 245USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 22:15:00A--37,30-0,801 238 173USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 21:58:51A--11,92-0,3375 230USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 22:15:00A--258,38-1,41275 089USDNYQ262,07
NP I PoOProAssurance Cp1.5. 22:15:00A--23,04-0,731 341 284USDNYQ23,21
NP I PoOProgressive1.5. 22:15:00A--277,66-1,452 461 088USDNYQ281,74
NP I PoOPrudential1.5. 17:35:278,128,128,122,582 820 627GBPLSE7,92
NP I PoOPrudential Finl1.5. 22:15:00A--101,73-0,952 704 684USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 22:15:00A--186,94-0,20700 795USDNYQ187,31
NP I PoORenaissanceRe1.5. 22:15:00A--237,20-1,96376 551USDNYQ241,93
NP I PoOSafety Insurance1.5. 22:00:00A--76,22-0,3736 392USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 17:35:161,561,571,576,034 464 436GBPLSE1,48
NP I PoOStewart Info Svc1.5. 22:15:01A--65,06-0,64115 340USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 22:15:00A--121,84-0,681 765 346USDNYQ122,67
NP I PoOTravlrs1.5. 22:15:00A--261,45-1,011 140 407USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 22:15:00A--77,43-0,301 396 460USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 22:15:00A--1 746,93-1,168 429USDNYQ1 767,45
NP I PoOWR Berkley1.5. 22:15:00A--71,18-0,711 575 036USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 21:59:59A--35,19-0,4282 196USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 494,8530.04.2025
Zdroj: BCPP