Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,46107,561,39
Msft430,32430,45-0,72
Nokia5,2925,5245,80
IBM304,38304,49-1,57
Mercedes-Benz Group AG57,5457,560,86
PFE26,1926,20,36
30.01.2026 19:33:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 17:35:11
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,50 0,59 0,16 23 405 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.1. 19:33:47307,34307,52307,460,42548 126USDNYQ306,17
NP I PoOAdmiral Group30.1. 17:35:1127,4827,5227,500,59907 246GBPLSE27,34
NP I PoOAFLAC Inc30.1. 19:33:49110,43110,44110,46-0,051 044 508USDNYQ110,51
NP I PoOAllianz30.1. 17:35:07370,70370,80371,800,68587 372EURGER369,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp30.1. 19:33:05197,62197,88197,68-0,36388 594USDNYQ198,39
NP I PoOAmer Intl Group30.1. 19:33:5174,5174,5574,530,231 339 591USDNYQ74,36
NP I PoOAmerican Finl30.1. 19:33:34129,23129,40129,320,39170 591USDNYQ128,81
NP I PoOAMERISAFE30.1. 19:29:1637,3337,6037,431,3051 633USDNSQ36,95
NP I PoOArch Capital Gp30.1. 19:33:2796,1196,1696,110,41783 532USDNSQ95,72
NP I PoOArthur J Gallag30.1. 19:33:31250,76251,10251,102,14878 284USDNYQ245,84
NP I PoOAssurant30.1. 19:30:20237,59238,46238,05-0,2179 552USDNYQ238,54
NP I PoOAssured Guaranty30.1. 19:34:0084,9985,2585,12-0,0664 354USDNYQ85,17
NP I PoOAviva Rg30.1. 17:35:066,366,366,360,134 309 824GBPLSE6,35
NP I PoOAxa SA30.1. 17:35:5638,3038,5438,430,813 343 196EURPAR38,12
NP I PoOAxa SA Depository Receipt30.1. 19:27:13--45,57-0,63103 015USDPNK45,86
NP I PoOAXIS Capital30.1. 19:33:40103,21103,36103,28-0,74211 038USDNYQ104,05
NP I PoOBerkshire Hatha30.1. 19:33:11718 273,28718 830,68718 379,990,61234USDNYQ714 000,00
NP I PoOBrown & Brown30.1. 19:33:2472,2172,2472,220,171 189 903USDNYQ72,10
NP I PoOCincinnati Fin30.1. 19:33:24159,03159,23159,090,57203 839USDNSQ158,19
NP I PoOCitizens30.1. 19:32:365,515,555,53-0,3622 563USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG73,30
NP I PoOCNA Financial30.1. 19:32:1147,7247,8147,780,0072 214USDNYQ47,78
NP I PoOCNO Finan30.1. 19:33:3741,9341,9841,960,36150 226USDNYQ41,81
NP I PoOCrawford30.1. 19:09:1410,6310,7610,761,2221 730USDNYQ10,63
NP I PoOCrawford30.1. 19:29:5910,2210,5810,41-0,433 303USDNYQ10,45
NP I PoODonegal Group30.1. 19:33:2518,5018,6418,570,6528 140USDNSQ18,45
NP I PoOEmployers Holdgs30.1. 19:34:0144,1944,2744,21-1,1070 035USDNYQ44,70
NP I PoOErie Indemnity30.1. 19:33:50281,65282,57282,120,0144 952USDNSQ282,10
NP I PoOEuCO30.1. 18:00:222,012,042,05-0,4957 827PLNWSE2,06
NP I PoOFairfax Finl- ------CADTOR2 224,76
NP I PoOFirst American F30.1. 19:33:3162,9463,0062,94-1,75213 550USDNYQ64,06
NP I PoOGenerali SpA- ------EURMIL33,80
NP I PoOGenworth Finl30.1. 19:33:248,318,328,32-1,011 131 516USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR63,46
NP I PoOHannover Ruckv Depository Receipt30.1. 19:18:33--47,22-0,3924 408USDPNK47,40
NP I PoOHannover Rueckv30.1. 17:35:08239,40239,60238,800,42152 066EURGER237,80
NP I PoOHanover Insurnce30.1. 19:32:11172,31172,92172,44-0,76210 864USDNYQ173,76
NP I PoOHansard Global30.1. 17:35:030,510,520,51-3,7730 624GBPLSE,51
NP I PoOHilltop Holdings30.1. 19:33:3338,1538,2138,183,75234 250USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX7,59
NP I PoOIntact Financial- ------CADTOR247,16
NP I PoOLegal & General30.1. 17:35:122,652,652,65-0,2312 338 992GBPLSE2,66
NP I PoOLincoln National30.1. 19:33:4841,6741,7141,670,07626 706USDNYQ41,64
NP I PoOLoews30.1. 19:32:58104,96105,11105,030,33130 054USDNYQ104,68
NP I PoOManulife Finl- ------CADTOR51,98
NP I PoOMapfre- ------EURMCE3,84
NP I PoOMarkel30.1. 19:33:242 037,692 042,652 040,210,9715 775USDNYQ2 020,62
NP I PoOMarsh & McLennan30.1. 19:33:26187,12187,24187,19-0,391 008 973USDNYQ187,92
NP I PoOMBIA30.1. 19:33:096,486,506,49-2,70155 242USDNYQ6,67
NP I PoOMercury General30.1. 19:31:2987,2987,6987,490,3870 087USDNYQ87,16
NP I PoOMetLife30.1. 19:33:4878,0678,1078,10-0,171 236 678USDNYQ78,23
NP I PoOMunich Re30.1. 17:35:23512,20512,40512,400,39297 198EURGER510,40
NP I PoONuernberger Bet30.1. 17:35:40120,00120,50120,000,0098EURGER120,00
NP I PoOOld Rep Intl30.1. 19:33:3939,1139,1339,120,08629 824USDNYQ39,09
NP I PoOPing An In Sp ADR-H30.1. 19:30:24--18,58-0,2880 768USDPNK18,63
NP I PoOPower Corp CA- ------CADTOR68,72
NP I PoOPrimerica30.1. 19:33:22261,83262,15261,83-0,0550 343USDNYQ261,95
NP I PoOProAssurance Cp30.1. 19:33:2224,2624,2724,270,1068 081USDNYQ24,24
NP I PoOProgressive30.1. 19:33:48206,89207,00206,95-0,631 305 878USDNYQ208,26
NP I PoOPrudential30.1. 17:35:0512,0412,0512,050,715 778 435GBPLSE11,96
NP I PoOPrudential Finl30.1. 19:33:23110,18110,27110,240,34729 040USDNYQ109,87
NP I PoOPZU30.1. 18:00:2070,0270,1470,081,072 022 235PLNWSE69,34
NP I PoOReinsurance Grop30.1. 19:32:29201,14201,43201,501,05121 402USDNYQ199,40
NP I PoORenaissanceRe30.1. 19:32:24283,04283,39283,110,1486 240USDNYQ282,72
NP I PoOSafety Insurance30.1. 19:30:4877,8478,3978,121,2130 114USDNSQ77,18
NP I PoOSampo Rg-A30.1. 17:00:009,409,409,400,006 587 402EURHEL9,40
NP I PoOScor30.1. 17:38:5527,0027,7027,500,95382 800EURPAR27,24
NP I PoOStandard Life Rg30.1. 17:35:022,172,182,17-0,462 721 200GBPLSE2,18
NP I PoOStewart Info Svc30.1. 19:29:1567,0067,3767,25-0,9869 244USDNYQ67,91
NP I PoOStorebrand ASA- ------NOKOSL168,00
NP I PoOSun Life Financl- ------CADTOR86,00
NP I PoOSwiss Life30.1. 17:39:08844,00-846,400,1244 975CHFVTX845,40
NP I PoOSwiss Re30.1. 17:37:03-123,65123,450,49428 710CHFVTX122,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc30.1. 19:33:05133,82133,96133,891,15664 595USDNYQ132,37
NP I PoOTravlrs30.1. 19:33:44282,92283,05283,02-0,45619 520USDNYQ284,29
NP I PoOUNIQA30.1. 9:02:35--383,501,199CZKPSE-KOBOS383,50
NP I PoOUnumProvident30.1. 19:32:4475,7375,7875,76-0,69673 684USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX726,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG30.1. 16:15:18--1 612,000,627 164CZKPSE-KOBOS1 612,00
NP I PoOVOTUM30.1. 18:00:2047,8047,9047,95-0,107 803PLNWSE48,00
NP I PoOWhite Mtn Ins30.1. 19:28:492 049,802 054,152 051,40-0,048 654USDNYQ2 052,17
NP I PoOWR Berkley30.1. 19:33:4368,3368,4068,400,21515 266USDNYQ68,26
NP I PoOZurich Financial30.1. 17:35:01--549,000,11179 527CHFVTX548,40
NP I PoOZurich Insur Sp ADR30.1. 19:33:29--35,51-1,44103 701USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 171,7629.01.2026
Zdroj: BCPP