Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12211223-0,16
KB11261128-0,09
PKN131,32131,34-3,45
Msft397,28397,5-0,49
Nokia7,4147,422-0,94
IBM254,01257-0,62
Mercedes-Benz Group AG53,5753,59-0,24
PFE27,2527,29-0,64
18.03.2026 14:09:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 14:02:24
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
33,04 0,06 0,02 2 169 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.3. 14:01:48P330,01334,83330,04-0,25328USDNYQ330,87
NP I PoOAdmiral Group18.3. 14:02:2433,0233,0433,040,0674 457GBPLSE33,02
NP I PoOAFLAC Inc18.3. 12:07:10P108,00110,55109,520,001USDNYQ109,52
NP I PoOAllianz18.3. 14:03:59359,80359,90359,80-0,64265 311EURGER362,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.3. 14:00:44P201,34209,01208,870,7747USDNYQ207,27
NP I PoOAmer Intl Group18.3. 13:55:06P76,3677,7276,760,16176USDNYQ76,64
NP I PoOAmerican Finl18.3. 12:13:24P125,50131,58128,580,001USDNYQ128,58
NP I PoOAMERISAFE18.3. 13:43:13P28,5033,3933,200,005USDNSQ33,20
NP I PoOArch Capital Gp18.3. 12:05:10P91,1795,7694,400,0093USDNSQ94,40
NP I PoOArthur J Gallag18.3. 13:50:11P207,60209,47209,490,16316USDNYQ209,16
NP I PoOAssurant18.3. 12:07:30P88,10232,99217,320,0028USDNYQ217,32
NP I PoOAssured Guaranty18.3. 12:57:54P82,1694,4383,370,0010USDNYQ83,37
NP I PoOAviva Rg18.3. 14:03:366,496,506,490,221 005 751GBPLSE6,48
NP I PoOAxa SA18.3. 14:03:3439,1039,1139,10-0,20972 093EURPAR39,18
NP I PoOAxa SA Depository Receipt18.3. 13:57:18P--45,0756,331USDPNK45,19
NP I PoOAXIS Capital18.3. 14:01:44P78,00148,22100,97-0,99111USDNYQ101,98
NP I PoOBerkshire Hatha18.3. 1:04:00P735 001,01739 000,00738 390,390,00116USDNYQ738 390,39
NP I PoOBrown & Brown18.3. 13:33:15P67,4870,5568,28-0,07181USDNYQ68,33
NP I PoOCincinnati Fin18.3. 12:08:17P159,88166,79164,770,003USDNSQ164,77
NP I PoOCitizens18.3. 1:04:00P2,055,414,810,00142 780USDNYQ4,81
NP I PoOCn Ping An- ------HKDHKG63,10
NP I PoOCNA Financial18.3. 13:43:13P43,3050,0046,74-0,0612USDNYQ46,77
NP I PoOCNO Finan18.3. 13:16:38P40,6841,5040,71-0,3953USDNYQ40,87
NP I PoOCrawford18.3. 13:50:28P7,949,959,590,001USDNYQ9,59
NP I PoOCrawford18.3. 14:03:05P6,8010,099,701,8910USDNYQ9,52
NP I PoODonegal Group18.3. 1:00:00P16,3117,4117,310,00201 857USDNSQ17,31
NP I PoOEmployers Holdgs18.3. 13:59:48P36,6442,5239,960,13500USDNYQ39,91
NP I PoOErie Indemnity18.3. 13:58:54P242,70275,00261,205,7129USDNSQ247,08
NP I PoOEuCO18.3. 13:46:080,550,550,55-3,51267 911PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,61
NP I PoOFirst American F18.3. 13:43:00P61,1067,8166,04-0,8076USDNYQ66,57
NP I PoOGenerali SpA- ------EURMIL34,62
NP I PoOGenworth Finl18.3. 13:59:44P7,118,077,98-1,1267USDNYQ8,07
NP I PoOGreat-West Life- ------CADTOR64,18
NP I PoOHannover Ruckv Depository Receipt17.3. 22:20:00P--52,583,2120 663USDPNK52,58
NP I PoOHannover Rueckv18.3. 14:03:12269,40269,80269,60-1,5356 876EURGER273,80
NP I PoOHanover Insurnce18.3. 12:05:43P69,51278,03173,770,000USDNYQ173,77
NP I PoOHansard Global18.3. 12:27:290,480,500,48-3,7574 721GBPLSE,52
NP I PoOHilltop Holdings18.3. 13:37:10P19,1134,9435,010,0969USDNYQ34,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,16
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR257,61
NP I PoOLegal & General18.3. 14:03:342,522,522,520,284 963 542GBPLSE2,51
NP I PoOLincoln National18.3. 13:46:30P33,8034,5334,35-0,551 777USDNYQ34,54
NP I PoOLoews18.3. 13:29:27P105,61124,88108,46-0,1132USDNYQ108,58
NP I PoOManulife Finl- ------CADTOR47,31
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel18.3. 13:53:40P1 930,001 966,011 963,98-0,144 351USDNYQ1 966,73
NP I PoOMarsh & McLennan18.3. 12:07:18P170,00173,38171,940,0039USDNYQ171,94
NP I PoOMBIA18.3. 1:04:00P5,585,915,890,00281 858USDNYQ5,89
NP I PoOMercury General18.3. 13:43:13P77,7799,9089,630,0063USDNYQ89,63
NP I PoOMetLife18.3. 14:01:49P68,4569,3068,90-0,581 910USDNYQ69,30
NP I PoOMunich Re18.3. 14:03:30543,40543,80543,60-1,7780 412EURGER553,40
NP I PoONuernberger Bet18.3. 12:05:10119,50121,00119,500,001EURGER120,50
NP I PoOOld Rep Intl18.3. 13:54:44P40,0040,1440,10-0,22232USDNYQ40,19
NP I PoOPing An In Sp ADR-H18.3. 13:00:04P--16,4028,93-USDPNK16,23
NP I PoOPower Corp CA- ------CADTOR66,76
NP I PoOPrimerica18.3. 1:04:00P240,00289,79252,660,00195 494USDNYQ252,66
NP I PoOProAssurance Cp18.3. 14:00:00P24,5524,6724,55-0,04486USDNYQ24,56
NP I PoOProgressive18.3. 14:03:48P203,50208,00204,280,244 813USDNYQ203,79
NP I PoOPrudential18.3. 14:03:3410,4510,4610,45-4,572 999 319GBPLSE10,95
NP I PoOPrudential Finl18.3. 14:04:01P92,5094,4994,18-0,331 895USDNYQ94,49
NP I PoOPZU18.3. 14:03:3465,1265,1665,100,561 257 049PLNWSE64,74
NP I PoOReinsurance Grop18.3. 13:54:42P82,32226,71207,450,80256USDNYQ205,80
NP I PoORenaissanceRe18.3. 12:07:47P118,21472,81297,990,8425USDNYQ295,51
NP I PoOSafety Insurance18.3. 12:08:00P67,0085,0072,820,000USDNSQ72,82
NP I PoOSampo Rg-A18.3. 13:08:139,559,569,55-0,15717 207EURHEL9,57
NP I PoOScor18.3. 14:03:4531,1431,1831,18-1,33109 179EURPAR31,60
NP I PoOStandard Life Rg18.3. 14:02:512,082,082,080,38771 953GBPLSE2,07
NP I PoOStewart Info Svc18.3. 1:04:00P28,65104,0665,040,00182 091USDNYQ65,04
NP I PoOStorebrand ASA- ------NOKOSL175,20
NP I PoOSun Life Financl- ------CADTOR87,71
NP I PoOSwiss Life18.3. 14:03:34842,40842,80842,60-0,1215 561CHFVTX843,60
NP I PoOSwiss Re18.3. 14:02:28133,10133,20133,15-0,71226 435CHFVTX134,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc18.3. 13:40:13P131,20139,00136,300,72208USDNYQ135,33
NP I PoOTravlrs18.3. 13:32:48P302,50311,99307,270,3149USDNYQ306,33
NP I PoOUNIQA18.3. 11:19:26369,50372,00375,001,35500CZKPSE-KOBOS370,00
NP I PoOUnumProvident18.3. 13:28:47P69,0077,4574,60-0,78857USDNYQ75,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG18.3. 14:03:341 546,001 556,001 542,000,391 790CZKPSE-KOBOS1 536,00
NP I PoOVOTUM18.3. 13:58:2041,7041,9041,900,0021 549PLNWSE41,90
NP I PoOWhite Mtn Ins18.3. 11:21:21P2 049,013 530,892 201,00-0,263USDNYQ2 206,81
NP I PoOWR Berkley18.3. 12:07:10P68,2569,5068,850,004USDNYQ68,85
NP I PoOZurich Financial18.3. 14:03:34553,60554,00554,00-0,4070 183CHFVTX556,20
NP I PoOZurich Insur Sp ADR18.3. 13:02:05P--35,27-25,101USDPNK35,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 403,6017.03.2026
Zdroj: BCPP