Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,41
KB10021004-0,69
PKN143,7143,744,16
Msft415,1415,250,35
Nokia11,39511,410,97
IBM230,89231,250,66
Mercedes-Benz Group AG47,81547,825-0,22
PFE26,8126,821,95
05.05.2026 13:49:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026 13:42:50
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
33,58 -2,07 -0,71 5 576 549
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 13:38:13P323,20326,40325,120,00127USDNYQ325,12
NP I PoOAdmiral Group5.5. 13:42:5033,5833,5933,58-2,07177 151GBPLSE34,29
NP I PoOAFLAC Inc5.5. 13:40:37P109,40115,78113,330,0010USDNYQ113,33
NP I PoOAllianz5.5. 13:43:31381,20381,30381,301,06219 574EURGER377,30
NP I PoOAllianz Slovensk5.5. 11:01:11294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp5.5. 13:38:16P219,87223,86219,870,00150USDNYQ219,87
NP I PoOAmer Intl Group5.5. 13:38:12P76,4979,6177,560,007USDNYQ77,56
NP I PoOAmerican Finl5.5. 13:38:15P126,19134,00131,400,00160USDNYQ131,40
NP I PoOAMERISAFE5.5. 11:39:38P29,6544,2030,240,6769USDNSQ30,04
NP I PoOArch Capital Gp5.5. 13:08:03P94,3598,9994,350,75576USDNSQ93,65
NP I PoOArthur J Gallag5.5. 13:38:16P202,50218,00207,030,00155USDNYQ207,03
NP I PoOAssurant5.5. 13:38:07P93,92364,30229,120,000USDNYQ229,12
NP I PoOAssured Guaranty5.5. 2:04:00P79,61104,3381,740,00315 384USDNYQ81,74
NP I PoOAviva Rg5.5. 13:43:406,076,076,07-3,301 977 530GBPLSE6,27
NP I PoOAxa SA5.5. 13:43:3240,4040,4240,410,85585 450EURPAR40,07
NP I PoOAxa SA Depository Receipt4.5. 23:20:00P--47,02-2,18110 306USDPNK47,02
NP I PoOAXIS Capital5.5. 13:31:16P77,56103,8097,31-1,5593USDNYQ98,84
NP I PoOBerkshire Hatha5.5. 2:04:00P703 000,01708 999,98702 790,310,00230USDNYQ702 790,31
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,16
NP I PoOBrown & Brown5.5. 13:43:07P57,5061,5657,670,05184USDNYQ57,64
NP I PoOCincinnati Fin5.5. 13:38:06P130,00161,46159,570,001USDNSQ159,57
NP I PoOCitizens5.5. 2:04:00P3,005,335,270,00101 612USDNYQ5,27
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial5.5. 13:11:25P43,5545,2444,350,2917USDNYQ44,22
NP I PoOCNO Finan5.5. 13:30:50P45,2946,0045,680,04292USDNYQ45,66
NP I PoOCrawford5.5. 2:04:00P4,1416,1910,270,0047 895USDNYQ10,27
NP I PoOCrawford5.5. 2:04:00P9,0011,809,480,009 337USDNYQ9,48
NP I PoODonegal Group5.5. 13:32:10P16,2516,4616,400,4932USDNSQ16,32
NP I PoOEmployers Holdgs5.5. 2:04:00P36,6445,7241,500,00266 849USDNYQ41,50
NP I PoOErie Indemnity5.5. 13:16:15P195,01218,35206,44-2,002USDNSQ210,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 210,02
NP I PoOFirst American F5.5. 13:40:49P62,3577,7868,11-0,29254USDNYQ68,31
NP I PoOGenerali SpA- ------EURMIL37,40
NP I PoOGenworth Finl5.5. 12:48:29P8,848,908,63-2,71168USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR72,93
NP I PoOHannover Ruckv Depository Receipt4.5. 23:20:00P--49,50-2,3215 720USDPNK49,50
NP I PoOHannover Rueckv5.5. 13:39:59254,20254,40254,20-0,5552 311EURGER255,60
NP I PoOHanover Insurnce5.5. 2:04:00P173,53291,41183,280,00310 928USDNYQ183,28
NP I PoOHansard Global5.5. 13:25:090,490,520,520,0024 563GBPLSE,52
NP I PoOHilltop Holdings5.5. 11:39:49P14,9639,1337,620,5953USDNYQ37,40
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,56
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR258,08
NP I PoOLegal & General5.5. 13:43:272,462,462,46-3,6111 527 735GBPLSE2,55
NP I PoOLincoln National5.5. 13:38:32P35,5038,5036,920,0011USDNYQ36,92
NP I PoOLoews5.5. 13:42:27P100,00168,11105,03-0,1171USDNYQ105,15
NP I PoOManulife Finl- ------CADTOR52,45
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel5.5. 11:06:34P1 750,011 819,001 766,250,851USDNYQ1 751,37
NP I PoOMarsh & McLennan5.5. 13:42:27P163,49170,90167,870,004USDNYQ167,87
NP I PoOMBIA5.5. 11:44:51P5,735,805,790,171USDNYQ5,78
NP I PoOMercury General5.5. 13:02:06P83,05105,0094,01-1,554USDNYQ95,49
NP I PoOMetLife5.5. 13:41:03P77,5781,0078,950,0062USDNYQ78,95
NP I PoOMunich Re5.5. 13:43:31508,60509,00509,000,1262 379EURGER508,40
NP I PoONuernberger Bet5.5. 11:02:52121,00123,50121,001,2685EURGER121,00
NP I PoOOld Rep Intl5.5. 13:38:32P38,0039,1438,490,00101USDNYQ38,49
NP I PoOPing An In Sp ADR-H4.5. 23:20:00P--16,01-2,08168 401USDPNK16,01
NP I PoOPower Corp CA- ------CADTOR75,73
NP I PoOPrimerica5.5. 2:04:00P240,00282,00270,610,00260 081USDNYQ270,61
NP I PoOProAssurance Cp5.5. 2:04:00P9,8624,9024,650,00806 037USDNYQ24,65
NP I PoOProgressive5.5. 13:37:50P198,51201,00199,240,0041USDNYQ199,24
NP I PoOPrudential5.5. 13:42:4210,9911,0011,00-0,091 453 493GBPLSE11,01
NP I PoOPrudential Finl5.5. 13:41:40P95,7198,9097,670,02810USDNYQ97,65
NP I PoOPZU5.5. 13:43:3963,0263,0463,04-0,35728 029PLNWSE63,26
NP I PoOReinsurance Grop5.5. 13:37:59P84,88228,40211,160,001USDNYQ211,16
NP I PoORenaissanceRe5.5. 2:04:00P282,50308,90302,280,00449 806USDNYQ302,28
NP I PoOSafety Insurance5.5. 13:26:07P74,9376,0075,400,153USDNSQ75,29
NP I PoOSampo Rg-A5.5. 12:47:408,728,738,730,09754 943EURHEL8,72
NP I PoOScor5.5. 13:39:5829,7429,7629,760,54163 662EURPAR29,60
NP I PoOStandard Life Rg5.5. 13:40:472,082,092,080,24617 985GBPLSE2,08
NP I PoOStewart Info Svc5.5. 13:03:58P27,2875,0066,81-2,041USDNYQ68,20
NP I PoOStorebrand ASA- ------NOKOSL176,20
NP I PoOSun Life Financl- ------CADTOR98,18
NP I PoOSwiss Life5.5. 13:42:25901,80902,20902,20-0,3113 904CHFVTX905,00
NP I PoOSwiss Re5.5. 13:40:37125,00125,10125,05-0,24167 976CHFVTX125,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,86
NP I PoOThe Hartford Insurance Group Inc5.5. 13:36:31P126,31135,96133,810,0040USDNYQ133,81
NP I PoOTravlrs5.5. 13:37:45P298,00312,00301,530,0037USDNYQ301,53
NP I PoOUNIQA4.5. 15:53:13395,60398,20393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident5.5. 13:36:34P68,5483,0080,240,001USDNYQ80,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG5.5. 13:16:071 555,001 569,001 555,00-0,38644CZKPSE-KOBOS1 561,00
NP I PoOVOTUM5.5. 13:37:3549,8550,0050,000,4017 845PLNWSE49,80
NP I PoOWhite Mtn Ins5.5. 2:04:00P2 100,002 335,002 167,410,0026 777USDNYQ2 167,41
NP I PoOWR Berkley5.5. 13:38:09P63,1467,3166,320,0089USDNYQ66,32
NP I PoOZurich Financial5.5. 13:42:48541,40541,80541,600,2248 914CHFVTX540,40
NP I PoOZurich Insur Sp ADR4.5. 23:20:00P--34,32-1,48158 150USDPNK34,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 363,9301.05.2026
Zdroj: BCPP