Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12231224-0,16
KB11261128-0,09
PKN131,46131,48-3,37
Msft397,76398,3-0,35
Nokia7,3927,4-1,26
IBM254,88256,5-0,37
Mercedes-Benz Group AG53,6453,66-0,11
PFE27,2527,28-0,66
18.03.2026 14:16:38
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 14:09:57
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
33,02 -0,01 0,00 2 187 334
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.3. 14:01:48P330,01334,83330,04-0,25328USDNYQ330,87
NP I PoOAdmiral Group18.3. 14:09:5733,0033,0433,02-0,0175 199GBPLSE33,02
NP I PoOAFLAC Inc18.3. 12:07:10P108,00110,55109,520,001USDNYQ109,52
NP I PoOAllianz18.3. 14:11:57359,50359,60359,50-0,72271 193EURGER362,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.3. 14:00:44P204,00209,01208,870,7747USDNYQ207,27
NP I PoOAmer Intl Group18.3. 13:55:06P75,8677,7276,760,16176USDNYQ76,64
NP I PoOAmerican Finl18.3. 12:13:24P126,85130,55128,580,001USDNYQ128,58
NP I PoOAMERISAFE18.3. 13:43:13P29,3844,2033,200,005USDNSQ33,20
NP I PoOArch Capital Gp18.3. 12:05:10P91,1795,7694,400,0093USDNSQ94,40
NP I PoOArthur J Gallag18.3. 13:50:11P207,60211,15209,490,16316USDNYQ209,16
NP I PoOAssurant18.3. 12:07:30P86,93233,00217,320,0028USDNYQ217,32
NP I PoOAssured Guaranty18.3. 12:57:54P82,1694,4383,370,0010USDNYQ83,37
NP I PoOAviva Rg18.3. 14:10:436,496,496,490,191 019 860GBPLSE6,48
NP I PoOAxa SA18.3. 14:11:2639,0939,1039,10-0,20991 178EURPAR39,18
NP I PoOAxa SA Depository Receipt18.3. 13:57:18P--45,0756,331USDPNK45,19
NP I PoOAXIS Capital18.3. 14:04:58P78,00148,22100,47-1,48120USDNYQ101,98
NP I PoOBerkshire Hatha18.3. 1:04:00P735 001,01739 000,00738 390,390,00116USDNYQ738 390,39
NP I PoOBrown & Brown18.3. 13:33:15P67,4870,5568,28-0,07181USDNYQ68,33
NP I PoOCincinnati Fin18.3. 12:08:17P159,88166,79164,770,003USDNSQ164,77
NP I PoOCitizens18.3. 1:04:00P2,055,414,810,00142 780USDNYQ4,81
NP I PoOCn Ping An- ------HKDHKG63,10
NP I PoOCNA Financial18.3. 13:43:13P43,3350,0046,74-0,0612USDNYQ46,77
NP I PoOCNO Finan18.3. 14:05:51P40,3041,5040,68-0,46153USDNYQ40,87
NP I PoOCrawford18.3. 14:03:05P6,7715,149,701,8910USDNYQ9,52
NP I PoOCrawford18.3. 13:50:28P7,949,959,590,001USDNYQ9,59
NP I PoODonegal Group18.3. 1:00:00P16,9318,1217,310,00201 857USDNSQ17,31
NP I PoOEmployers Holdgs18.3. 13:59:48P36,8542,5239,960,13500USDNYQ39,91
NP I PoOErie Indemnity18.3. 13:58:54P242,70275,00261,205,7129USDNSQ247,08
NP I PoOEuCO18.3. 14:09:290,550,550,55-3,51267 971PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,61
NP I PoOFirst American F18.3. 13:43:00P61,1067,8166,04-0,8076USDNYQ66,57
NP I PoOGenerali SpA- ------EURMIL34,62
NP I PoOGenworth Finl18.3. 13:59:44P8,008,077,98-1,1267USDNYQ8,07
NP I PoOGreat-West Life- ------CADTOR64,18
NP I PoOHannover Ruckv Depository Receipt17.3. 22:20:00P--52,583,2120 663USDPNK52,58
NP I PoOHannover Rueckv18.3. 14:07:42269,60269,80270,00-1,3959 053EURGER273,80
NP I PoOHanover Insurnce18.3. 12:05:43P69,51278,03173,770,000USDNYQ173,77
NP I PoOHansard Global18.3. 14:05:290,480,500,50-0,6575 317GBPLSE,52
NP I PoOHilltop Holdings18.3. 13:37:10P34,4635,1535,010,0969USDNYQ34,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,16
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR257,61
NP I PoOLegal & General18.3. 14:11:312,522,522,520,335 178 365GBPLSE2,51
NP I PoOLincoln National18.3. 13:46:30P33,8034,5434,35-0,551 777USDNYQ34,54
NP I PoOLoews18.3. 13:29:27P105,61124,88108,46-0,1132USDNYQ108,58
NP I PoOManulife Finl- ------CADTOR47,31
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel18.3. 13:53:40P1 930,001 966,011 963,98-0,144 351USDNYQ1 966,73
NP I PoOMarsh & McLennan18.3. 12:07:18P170,00173,38171,940,0039USDNYQ171,94
NP I PoOMBIA18.3. 1:04:00P5,585,965,890,00281 858USDNYQ5,89
NP I PoOMercury General18.3. 13:43:13P77,7799,9089,630,0063USDNYQ89,63
NP I PoOMetLife18.3. 14:01:49P68,2069,3068,90-0,581 910USDNYQ69,30
NP I PoOMunich Re18.3. 14:11:08543,80544,00544,00-1,7082 776EURGER553,40
NP I PoONuernberger Bet18.3. 12:05:10119,50121,00119,500,001EURGER120,50
NP I PoOOld Rep Intl18.3. 13:54:44P40,0040,1440,10-0,22232USDNYQ40,19
NP I PoOPing An In Sp ADR-H18.3. 13:00:04P--16,4028,93-USDPNK16,23
NP I PoOPower Corp CA- ------CADTOR66,76
NP I PoOPrimerica18.3. 1:04:00P240,01295,00252,660,00195 494USDNYQ252,66
NP I PoOProAssurance Cp18.3. 14:00:00P24,5524,6724,55-0,04486USDNYQ24,56
NP I PoOProgressive18.3. 14:07:00P203,50208,00203,890,054 814USDNYQ203,79
NP I PoOPrudential18.3. 14:11:4410,4010,4110,41-4,983 036 829GBPLSE10,95
NP I PoOPrudential Finl18.3. 14:04:01P92,9994,4994,18-0,331 895USDNYQ94,49
NP I PoOPZU18.3. 14:11:3965,2865,3265,320,901 270 686PLNWSE64,74
NP I PoOReinsurance Grop18.3. 14:09:06P82,32226,71207,400,78278USDNYQ205,80
NP I PoORenaissanceRe18.3. 12:07:47P118,21472,81297,990,8425USDNYQ295,51
NP I PoOSafety Insurance18.3. 12:08:00P67,0085,0072,820,000USDNSQ72,82
NP I PoOSampo Rg-A18.3. 13:16:269,539,549,53-0,36741 837EURHEL9,57
NP I PoOScor18.3. 14:11:4531,1231,1631,14-1,46112 748EURPAR31,60
NP I PoOStandard Life Rg18.3. 14:11:402,082,082,080,47795 643GBPLSE2,07
NP I PoOStewart Info Svc18.3. 1:04:00P28,65104,0665,040,00182 091USDNYQ65,04
NP I PoOStorebrand ASA- ------NOKOSL175,20
NP I PoOSun Life Financl- ------CADTOR87,71
NP I PoOSwiss Life18.3. 14:11:21842,80843,20843,20-0,0515 673CHFVTX843,60
NP I PoOSwiss Re18.3. 14:10:28133,15133,20133,15-0,71228 594CHFVTX134,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc18.3. 13:40:13P131,66139,00136,300,72208USDNYQ135,33
NP I PoOTravlrs18.3. 13:32:48P300,01311,99307,270,3149USDNYQ306,33
NP I PoOUNIQA18.3. 11:19:26368,50371,00375,001,35500CZKPSE-KOBOS370,00
NP I PoOUnumProvident18.3. 13:28:47P69,0077,4574,60-0,78857USDNYQ75,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG18.3. 14:03:341 546,001 556,001 542,000,391 790CZKPSE-KOBOS1 536,00
NP I PoOVOTUM18.3. 14:09:1141,7041,9041,70-0,4822 031PLNWSE41,90
NP I PoOWhite Mtn Ins18.3. 11:21:21P2 155,003 530,892 201,00-0,263USDNYQ2 206,81
NP I PoOWR Berkley18.3. 12:07:10P68,2569,5068,850,004USDNYQ68,85
NP I PoOZurich Financial18.3. 14:11:35554,60555,00554,80-0,2572 320CHFVTX556,20
NP I PoOZurich Insur Sp ADR18.3. 13:02:05P--35,27-25,101USDPNK35,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 403,6017.03.2026
Zdroj: BCPP