Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119311951,10
KB124812500,40
PKN107,48107,52-0,44
Msft427,58427,8-0,59
Nokia5,4725,480,85
IBM306,7307,090,04
Mercedes-Benz Group AG57,9958,010,36
PFE26,5226,530,30
02.02.2026 14:12:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 14:07:14
Aeroports Paris (ADP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
112,10 0,54 0,60 1 228 422
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B31.1. 2:04:00P20,7020,7920,740,00496 041USDNYQ20,74
NP I PoOAeroports Paris2.2. 14:07:14112,00112,20112,100,5410 975EURPAR111,50
NP I PoOAIR France - KLM2.2. 14:07:0911,1111,1211,112,78614 234EURPAR10,81
NP I PoOAIR France-KLM Depository Receipt30.1. 23:20:00P--1,252,4610 970USDPNK1,25
NP I PoOAir China- ------HKDHKG6,98
NP I PoOAlaska Air Group2.2. 14:04:26P50,5051,0052,002,303 126USDNYQ50,83
NP I PoOAP Moeller Unsp ADR30.1. 23:20:00P--12,33-1,4039 876USDPNK12,33
NP I PoOAPM Maersk2.2. 14:05:5915 480,0015 500,0015 490,000,131 124DKKCPH15 470,00
NP I PoOAPM Maersk2.2. 14:07:2815 595,0015 620,0015 615,00-0,105 045DKKCPH15 630,00
NP I PoOATC CARGO2.2. 14:05:1914,6515,0014,65-2,98814PLNWSE15,10
NP I PoOBeijing Airport- ------HKDHKG2,66
NP I PoOBollore Invest2.2. 14:05:194,824,824,820,12226 380EURPAR4,81
NP I PoOBraemar Shipping2.2. 12:56:552,112,192,170,1810 605GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR130,99
NP I PoOCanadian Pacific Rg- ------CADTOR101,22
NP I PoOCathay Pac Air- ------HKDHKG12,26
NP I PoOCathay Pac Sp ADR30.1. 23:20:00P--7,61-2,441 095USDPNK7,61
NP I PoOCopa Hldgs2.2. 13:59:36P130,00138,00136,01-0,2987USDNYQ136,40
NP I PoOCOSCO Shp Uns ADR-H30.1. 23:20:00P--8,73-1,91517USDPNK8,73
NP I PoOCOSTAMARE2.2. 13:00:07P16,1016,9416,940,958USDNYQ16,78
NP I PoODart Group2.2. 14:06:1412,4312,4512,440,57294 165GBPLSE12,37
NP I PoODelta Air2.2. 14:07:31P66,3166,5166,000,1758 753USDNYQ65,89
NP I PoODeutsche Post2.2. 14:06:2147,3647,3847,330,02365 438EURGER47,32
NP I PoODeutsche Post Depository Receipt30.1. 23:20:00P--56,01-1,0147 840USDPNK56,01
NP I PoODiana Shipping2.2. 11:07:23P2,252,302,30-0,86501USDNYQ2,32
NP I PoOEasyJet2.2. 14:07:074,834,834,831,07717 722GBPLSE4,78
NP I PoOEasyJet Depository Receipt2.2. 14:00:03P--6,590,15392USDPNK6,58
NP I PoOFedex Corp2.2. 14:05:14P319,82322,50321,91-0,11512USDNYQ322,25
NP I PoOFinnair Rg2.2. 13:10:302,962,962,960,00204 807EURHEL2,96
NP I PoOFirstgroup2.2. 14:05:221,871,871,870,4955 139GBPLSE1,86
NP I PoOFlughafen Zuerich N2.2. 14:05:09239,40239,60239,600,005 923CHFSWX239,60
NP I PoOFraport2.2. 14:04:4378,6078,7078,650,7015 850EURGER78,10
NP I PoOGroupe Eurotunne2.2. 14:06:0916,8116,8316,810,6070 144EURPAR16,71
NP I PoOGrupo Aeroportua Depository Receipt31.1. 2:04:00P110,52437,10274,910,0062 596USDNYQ274,91
NP I PoOHamburger Hafen2.2. 13:56:2722,8022,9022,900,882 102EURGER22,70
NP I PoOHeartland Expr31.1. 2:00:00P9,9910,9210,090,00490 659USDNSQ10,09
NP I PoOCH Robinson WW2.2. 13:30:55P172,00197,42194,950,00563USDNSQ194,95
NP I PoOIAG2.2. 14:07:154,254,264,261,754 099 397GBPLSE4,18
NP I PoOJB Hunt Trans2.2. 14:06:00P198,55204,12202,39-0,1623USDNSQ202,72
NP I PoOJetBlue Airways2.2. 14:05:35P4,864,884,880,2127 586USDNSQ4,87
NP I PoOJinhui Shipping- ------NOKOSL5,72
NP I PoOKirby2.2. 13:33:55P86,86187,07120,012,008USDNYQ117,66
NP I PoOLandstar Sys31.1. 2:00:00P-160,00149,360,00513 852USDNSQ149,36
NP I PoOLufthansa2.2. 14:07:158,858,868,851,771 146 305EURGER8,70
NP I PoOLufthansa Depository Receipt30.1. 23:20:00P--10,24-1,1646 695USDPNK10,24
NP I PoOMarten Transport31.1. 2:00:00P12,2113,4012,300,00861 708USDNSQ12,30
NP I PoOMeilan Airport- ------HKDHKG10,37
NP I PoOMobico Group2.2. 14:00:350,230,230,23-1,722 152 970GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,15
NP I PoONORDEN2.2. 14:02:53284,20285,00285,000,0713 547DKKCPH284,80
NP I PoONorfolk Southern2.2. 13:24:24P280,00292,00291,320,0351USDNYQ291,24
NP I PoONorwegian Air- ------NOKOSL16,28
NP I PoOOdfjell Asa- ------NOKOSL130,00
NP I PoOOld Dominion2.2. 14:05:08P171,00180,00173,18-0,011 167USDNSQ173,20
NP I PoOOsterr. Post2.2. 13:49:1933,2033,3033,200,7615 266EURVIE32,95
NP I PoOPOSTNL2.2. 14:07:121,171,171,17-0,851 319 467EURAEX1,18
NP I PoOQantas Airways- ------AUDASX10,07
NP I PoORyder System Inc2.2. 14:05:05P142,63200,00190,00-0,6735USDNYQ191,28
NP I PoOSafe Bulkers2.2. 13:17:32P5,655,805,70-0,181USDNYQ5,71
NP I PoOSaia31.1. 2:00:00P240,00392,92334,870,00497 873USDNSQ334,87
NP I PoOSignaux Girod2.2. 13:49:0616,1516,3016,201,89774EURPAR15,90
NP I PoOSichuan Express- ------HKDHKG5,59
NP I PoOSixt AG2.2. 14:07:2066,5566,6566,550,4521 797EURGER66,25
NP I PoOSixt Preferred Stock2.2. 11:49:5053,3053,7053,500,197 666EURGER53,40
NP I PoOSkywest Inc2.2. 14:07:49P95,0097,5096,00-0,54354USDNSQ96,52
NP I PoOSngpr Arln Unsp ADR30.1. 23:20:00P--9,93-0,4054 310USDPNK9,93
NP I PoOSouthwest Air2.2. 14:08:00P48,0348,3048,191,4120 780USDNYQ47,52
NP I PoOStef Tfe2.2. 13:30:19124,20124,60124,40-0,64616EURPAR125,20
NP I PoOTrans Polonia2.2. 14:06:483,853,883,884,8644 524PLNWSE3,70
NP I PoOUnion Pacific2.2. 13:54:05P232,00236,30235,600,21571USDNYQ235,10
NP I PoOUnited Parcel2.2. 14:05:16P105,90106,20106,00-0,2111 560USDNYQ106,22
NP I PoOVienna Intl Airport2.2. 13:45:4055,0055,2055,601,091 259EURVIE55,00
NP I PoOVopak2.2. 14:05:5741,9642,0041,98-0,1919 166EURAEX42,06
NP I PoOWerner Entprise31.1. 2:00:00P33,9135,0034,250,001 375 497USDNSQ34,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 771,1130.01.2026
SBF 120 Eclaireur Indexvypsat---6 152,9230.01.2026
Zdroj: BCPP