Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117511760,00
KB990,5991-0,25
PKN68,8468,860,04
Msft432,71432,89-0,79
Nokia4,4194,4240,34
IBM246,7247,7-0,59
Mercedes-Benz Group AG53,9753,990,09
PFE23,9323,940,29
06.05.2025 15:28:51
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 15:21:54
Aeroports Paris (ADP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
113,20 -0,53 -0,60 2 113 692
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B6.5. 15:03:03P16,1719,7117,16-0,98969USDNYQ17,33
NP I PoOAeroports Paris6.5. 15:21:54113,10113,30113,20-0,5318 705EURPAR113,80
NP I PoOAIR France - KLM6.5. 15:23:438,218,228,21-1,04765 886EURPAR8,30
NP I PoOAIR France-KLM Depository Receipt5.5. 23:20:00P--0,890,8437 184USDPNK,89
NP I PoOAir China- ------HKDHKG4,65
NP I PoOAir China Sp ADR-H5.5. 16:29:42P--11,784,968USDPNK12,07
NP I PoOAlaska Air Group6.5. 15:21:50P47,5047,8847,52-2,3229 106USDNYQ48,65
NP I PoOAP Moeller Unsp ADR5.5. 23:20:00P--8,86-0,78138 397USDPNK8,86
NP I PoOAPM Maersk6.5. 15:23:2411 665,0011 675,0011 670,00-0,857 383DKKCPH11 770,00
NP I PoOAPM Maersk6.5. 15:23:0711 580,0011 600,0011 580,00-1,033 979DKKCPH11 700,00
NP I PoOATC CARGO6.5. 15:13:0315,0015,3515,003,45413PLNWSE14,50
NP I PoOBeijing Airport- ------HKDHKG2,71
NP I PoOBollore Invest6.5. 15:23:125,505,515,510,09138 903EURPAR5,50
NP I PoOBraemar Shipping6.5. 14:03:382,332,392,381,288 262GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR136,30
NP I PoOCanadian Pacific Rg- ------CADTOR102,16
NP I PoOCathay Pac Air- ------HKDHKG9,16
NP I PoOCathay Pac Sp ADR5.5. 23:20:00P--5,940,591 549USDPNK5,94
NP I PoOCopa Hldgs6.5. 13:21:39P93,0098,0095,410,69113USDNYQ94,76
NP I PoOCOSCO Shp Uns ADR-H5.5. 23:20:00P--7,85-0,632 179USDPNK7,85
NP I PoOCOSTAMARE6.5. 13:02:23P9,009,509,39-0,747USDNYQ9,46
NP I PoODart Group6.5. 15:23:3416,9116,9316,921,56188 678GBPLSE16,66
NP I PoODelta Air6.5. 15:23:25P44,2044,3644,36-2,5369 817USDNYQ45,51
NP I PoODeutsche Post6.5. 15:23:5336,7936,8136,80-0,381 783 076EURGER36,94
NP I PoODeutsche Post Depository Receipt5.5. 23:20:00P--43,591,3567 270USDPNK43,59
NP I PoODiana Shipping6.5. 14:52:36P1,461,481,45-2,03100USDNYQ1,48
NP I PoOEasyJet6.5. 15:23:535,175,175,17-1,412 069 713GBPLSE5,24
NP I PoOEasyJet Depository Receipt5.5. 23:20:00P--7,031,305 660USDPNK7,03
NP I PoOFedex Corp6.5. 15:18:39P214,60221,51215,78-0,561 075USDNYQ216,99
NP I PoOFinnair Rg6.5. 14:28:012,452,452,452,25268 097EURHEL2,40
NP I PoOFirstgroup6.5. 15:23:561,821,831,831,211 414 940GBPLSE1,80
NP I PoOFlughafen Zuerich N6.5. 15:23:39210,80211,40211,20-0,097 132CHFSWX211,40
NP I PoOForward Air6.5. 15:18:39P14,0018,0017,27-0,97980USDNSQ17,44
NP I PoOFraport6.5. 15:21:2159,3059,3559,300,0827 397EURGER59,25
NP I PoOGroupe Eurotunne6.5. 15:22:1116,9716,9916,99-0,0669 169EURPAR17,00
NP I PoOGrupo Aeroportua Depository Receipt6.5. 14:53:14P82,38329,48204,25-0,822 002USDNYQ205,93
NP I PoOHamburger Hafen6.5. 10:55:0017,8518,1518,050,84450EURGER17,90
NP I PoOHeartland Expr6.5. 15:14:04P7,507,827,62-1,302 263USDNSQ7,72
NP I PoOCH Robinson WW6.5. 14:51:03P88,8090,2689,55-0,435 414USDNSQ89,94
NP I PoOIAG6.5. 15:23:352,812,812,810,866 209 830GBPLSE2,79
NP I PoOJB Hunt Trans6.5. 15:22:19P129,27134,59132,43-0,88821USDNSQ133,61
NP I PoOJetBlue Airways6.5. 15:23:44P4,554,564,54-2,76205 049USDNSQ4,67
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby6.5. 15:13:42P41,82107,00103,49-0,99144USDNYQ104,53
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00P--41,003,63101USDPNK41,00
NP I PoOLandstar Sys6.5. 13:12:22P131,30135,58135,350,0020USDNSQ135,35
NP I PoOLufthansa6.5. 15:23:346,526,526,52-1,424 250 820EURGER6,61
NP I PoOLufthansa Depository Receipt5.5. 23:20:00P--7,370,8262 199USDPNK7,37
NP I PoOMarten Transport6.5. 13:35:52P12,7514,0012,90-0,54102USDNSQ12,97
NP I PoOMeilan Airport- ------HKDHKG10,34
NP I PoOMobico Group6.5. 15:22:020,300,300,30-0,652 005 384GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,80
NP I PoONORDEN6.5. 15:23:15192,20192,30192,20-1,0333 860DKKCPH194,20
NP I PoONorfolk Southern6.5. 15:22:40P218,05223,60219,60-1,211 859USDNYQ222,28
NP I PoONorwegian Air- ------NOKOSL14,53
NP I PoOOdfjell Asa- ------NOKOSL98,00
NP I PoOOld Dominion6.5. 15:14:56P151,27156,00154,00-1,4346USDNSQ156,23
NP I PoOOsterr. Post6.5. 15:18:5529,3529,4529,35-1,5119 017EURVIE29,80
NP I PoOPOSTNL6.5. 15:23:180,860,860,86-3,823 133 181EURAEX,89
NP I PoOQantas Airways- ------AUDASX9,13
NP I PoORyder System Inc6.5. 15:03:13P115,00175,00141,64-1,0538USDNYQ143,14
NP I PoOSafe Bulkers6.5. 15:19:22P3,453,503,45-1,4259USDNYQ3,50
NP I PoOSaia6.5. 15:14:37P250,20259,95255,00-1,6079USDNSQ259,15
NP I PoOSignaux Girod6.5. 14:54:3015,5015,5515,450,5960EURPAR15,36
NP I PoOSichuan Express- ------HKDHKG4,29
NP I PoOSixt AG6.5. 15:04:0286,1086,2586,20-1,8220 213EURGER87,80
NP I PoOSixt Preferred Stock6.5. 15:07:2259,4059,5059,50-1,3311 340EURGER60,30
NP I PoOSkywest Inc6.5. 15:03:39P83,0094,0089,30-5,391 268USDNSQ94,39
NP I PoOSngpr Arln Unsp ADR5.5. 23:20:00P--10,541,2515 227USDPNK10,54
NP I PoOSouthwest Air6.5. 15:20:02P29,5729,9829,57-1,708 280USDNYQ30,08
NP I PoOStef Tfe6.5. 15:04:35129,80130,00130,000,313 524EURPAR129,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL244,50
NP I PoOTFI Internation Rg- ------CADTOR112,98
NP I PoOTrans Polonia6.5. 14:18:202,993,053,05-1,6118 010PLNWSE3,10
NP I PoOUnion Pacific6.5. 15:06:00P214,45216,47215,60-0,43622USDNYQ216,53
NP I PoOUnited Parcel6.5. 15:22:52P94,9895,4994,99-0,6010 656USDNYQ95,56
NP I PoOVienna Intl Airport6.5. 14:37:0753,8054,8054,800,00172EURVIE54,80
NP I PoOVopak6.5. 15:20:4837,2637,2837,280,4933 752EURAEX37,10
NP I PoOWerner Entprise6.5. 13:46:17P25,3025,9425,63-0,2317USDNSQ25,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 544,9205.05.2025
SBF 120 Eclaireur Indexvypsat---5 871,5905.05.2025
Zdroj: BCPP