Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft452,52452,62-0,51
Nokia4,5784,805-1,41
IBM259,28259,380,35
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,3223,331,24
23.05.2025 19:43:35
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 14:03:10
AutoDesk Inc (ADSK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
263,45 0,86 2,25 45 479
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AutoDesk Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.5. 18:00:04211,00212,00212,001,4412 076PLNWSE209,00
NP I PoO4iG Rg-A23.5. 17:20:001 764,001 780,001 764,00-0,45119 625HUFBUD1 772,00
NP I PoOAccenture23.5. 19:43:58310,96311,10310,96-1,731 528 658USDNYQ316,45
NP I PoOACI World23.5. 19:43:5646,6446,6846,660,41481 022USDNSQ46,47
NP I PoOAC-Service AG23.5. 17:36:2055,2056,0055,40-2,465 187EURGER56,80
NP I PoOAD Pepper Media23.5. 14:17:063,103,183,160,6423 578EURGER3,12
NP I PoOAdobe Sys23.5. 19:43:57409,11409,46409,20-1,241 008 273USDNSQ414,33
NP I PoOAdv.pl23.5. 18:00:060,230,250,25-11,07143 136PLNWSE,26
NP I PoOAkamai Tech23.5. 19:43:5276,3876,4376,42-0,861 095 374USDNSQ77,08
NP I PoOAllgeier Rg23.5. 17:36:2417,4517,7017,50-3,3116 736EURGER18,10
NP I PoOAlliance Data23.5. 19:41:1750,6050,6550,63-1,29192 436USDNYQ51,29
NP I PoOAlten23.5. 17:37:1771,2072,0071,85-1,5854 294EURPAR73,00
NP I PoOANSYS23.5. 19:43:01342,71342,93342,85-0,23119 359USDNSQ343,65
NP I PoOAsseco Business23.5. 18:00:0485,6085,8085,80-2,501 885PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland23.5. 18:00:06161,00161,40162,30-2,93102 115PLNWSE167,20
NP I PoOAsseco SEE23.5. 18:00:0564,5064,9064,50-4,874 635PLNWSE67,80
NP I PoOATM SI23.5. 18:00:063,033,073,07-0,6551 390PLNWSE3,09
NP I PoOATOSS Software SE23.5. 17:35:00126,80127,40126,80-2,6111 892EURGER130,20
NP I PoOAutoDesk Inc23.5. 19:43:48293,11293,50293,39-0,551 844 726USDNSQ295,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,75
NP I PoOBechtle23.5. 17:40:3638,3838,4238,560,68211 352EURGER38,30
NP I PoOBetacom23.5. 18:00:054,724,864,860,00121PLNWSE4,86
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,68
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,81
NP I PoOBLOOBER TEAM23.5. 18:00:0529,4529,6529,450,004 237PLNWSE29,45
NP I PoOBooz Allen23.5. 19:43:31108,08108,20108,11-16,286 057 878USDNYQ129,13
NP I PoOBouvet- ------NOKOSL79,50
NP I PoOBroadridge23.5. 19:43:40237,38237,62237,41-0,26138 387USDNYQ238,04
NP I PoOCadence Design23.5. 19:42:27316,45316,76316,47-0,05443 391USDNSQ316,63
NP I PoOCANCOM IT23.5. 17:35:2426,8526,9026,95-2,1860 835EURGER27,55
NP I PoOCap Gemini SA23.5. 17:37:15146,65147,10146,90-0,68444 183EURPAR147,90
NP I PoOCapgemini Unsp ADR23.5. 19:42:42--33,370,0383 224USDPNK33,36
NP I PoOCenit AG System23.5. 17:08:308,668,788,76-1,133 639EURGER8,86
NP I PoOCGI Rg-A- ------CADTOR148,04
NP I PoOCity Interactive23.5. 18:00:072,162,172,170,00257 707PLNWSE2,17
NP I PoOCognizant Tech23.5. 19:42:5279,2979,3379,30-0,761 076 686USDNSQ79,90
NP I PoOCom Guard.com22.5. 23:20:00--0,00-30,77130 000USDPNK,00
NP I PoOComp23.5. 18:00:04232,00234,00234,00-0,43216PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.5. 18:00:064,404,604,60-4,1711 601PLNWSE4,80
NP I PoOComputacenter23.5. 17:35:1425,0425,0825,06-1,6583 255GBPLSE25,48
NP I PoOCSG Systems Int23.5. 19:42:2263,3363,4963,51-0,1365 811USDNSQ63,59
NP I PoODassault Syst23.5. 17:35:0033,5833,6933,59-1,212 305 652EURPAR34,00
NP I PoODassault System Depository Receipt23.5. 19:43:46--37,890,0032 169USDPNK37,89
NP I PoODelta Tech23.5. 14:38:2356,2057,8057,80-0,34133 331HUFBUD58,00
NP I PoODillistone Grp19.5. 12:51:330,090,090,090,005 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc23.5. 19:44:0072,0872,0972,10-0,071 933 744USDNSQ72,15
NP I PoOEdison23.5. 17:59:233,744,424,44-0,45384PLNWSE4,46
NP I PoOElectronic Arts23.5. 19:44:00146,99147,05147,020,27967 181USDNSQ146,63
NP I PoOEO NETWORKS23.5. 17:59:2123,2024,8024,80-6,06796PLNWSE26,40
NP I PoOEuronet Worldwid23.5. 19:43:05104,72105,04104,88-1,21145 119USDNSQ106,16
NP I PoOExlService23.5. 19:43:1945,6145,6545,63-0,50288 601USDNSQ45,86
NP I PoOFabasoft Comp23.5. 17:35:5115,7015,7515,75-2,1711 290EURGER16,10
NP I PoOFabryka Diet23.5. 17:59:220,800,900,80-13,04150PLNWSE,80
NP I PoOFactset Resrch23.5. 19:34:00464,05464,72464,310,0751 545USDNYQ463,99
NP I PoOFair Isaac23.5. 19:39:331 716,691 723,651 720,041,16165 241USDNYQ1 700,32
NP I PoOFidelity Ntl Inf23.5. 19:43:4278,3378,3578,340,00648 886USDNYQ78,34
NP I PoOFreenet23.5. 17:35:4929,4229,4629,36-0,20901 366EURGER29,42
NP I PoOGartner23.5. 19:41:17438,07438,73438,36-1,19209 760USDNYQ443,66
NP I PoOGB Group23.5. 17:35:012,682,692,69-1,83888 140GBPLSE2,74
NP I PoOGEN DIGITAL23.5. 14:01:43618,00630,00630,00-0,7985CZKPSE-KOBOS630,00
NP I PoOGenpact23.5. 19:43:0843,4443,4743,46-0,14339 246USDNYQ43,52
NP I PoOGFT Technologies23.5. 17:35:2322,6522,7522,70-2,5897 857EURGER23,30
NP I PoOGlobal Payments23.5. 19:41:5374,3874,4174,40-1,75644 463USDNYQ75,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.5. 18:00:070,730,740,72-3,4966 206PLNWSE,75
NP I PoOGuidewire23.5. 19:42:24208,89209,20208,940,45431 736USDNYQ208,00
NP I PoOHoga23.5. 18:00:041,831,841,830,5547 561PLNWSE1,82
NP I PoOCheck Pt Sftwre23.5. 19:43:57227,40227,76227,621,23476 576USDNSQ224,86
NP I PoOI S Solutions23.5. 16:50:591,671,681,66-0,2411 107GBPLSE1,68
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,54
NP I PoOINIT Innovation23.5. 17:36:0339,1039,8039,10-0,517 034EURGER39,30
NP I PoOInternet Group23.5. 18:00:050,280,250,250,003 240PLNWSE,25
NP I PoOIntuit Inc23.5. 19:43:32720,62720,95720,878,234 009 727USDNSQ666,07
NP I PoOIVU Traffic Tech23.5. 17:36:2818,0018,1018,00-1,915 676EURGER18,35
NP I PoOj2 Global23.5. 19:43:1430,9030,9330,910,06248 739USDNSQ30,89
NP I PoOK2 Internet23.5. 18:00:0527,7027,9027,900,001 939PLNWSE27,90
NP I PoOKTM Industr Br23.5. 17:30:1618,3218,3218,325,2916 369CHFSWX17,40
NP I PoOL S Telcom23.5. 17:29:414,024,244,08-2,862 028EURGER4,30
NP I PoOLSI Software23.5. 18:00:0719,0019,3019,000,002 980PLNWSE19,00
NP I PoOMasterCard23.5. 19:43:07565,53566,05565,73-0,77908 240USDNYQ570,14
NP I PoOMeta Platforms, INC.23.5. 19:43:38631,17631,30631,24-0,845 310 343USDNSQ636,57
NP I PoOMicrosoft23.5. 19:43:35452,52452,62452,53-0,518 958 062USDNSQ454,86
NP I PoOMicroStrategy23.5. 19:43:35378,00378,31378,08-5,3513 706 740USDNSQ399,46
NP I PoOMineral Midrange23.5. 17:59:241,041,201,27-0,783 897PLNWSE1,28
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado22.5. 15:41:090,010,010,010,003 896GBPLSE,01
NP I PoOMony Group Plc23.5. 17:35:212,142,142,14-0,19382 653GBPLSE2,14
NP I PoOMunar SA23.5. 17:59:220,330,350,370,0015 388PLNWSE,37
NP I PoONemetschek AG23.5. 17:35:10117,40118,10117,60-0,84123 927EURGER118,60
NP I PoONet 1 Ueps Tech23.5. 19:26:434,114,254,201,9410 598USDNSQ4,12
NP I PoONetease.com Inc Depository Receipt23.5. 19:43:15119,31119,36119,330,26631 292USDNSQ119,02
NP I PoONintendo Depository Receipt23.5. 19:43:54--20,525,23487 403USDPNK19,50
NP I PoONorCom Info Tech21.5. 17:12:293,043,293,23-0,914 725EURGER3,28
NP I PoONovabase SGPS23.5. 17:35:149,409,709,707,1828 054EURLIS9,05
NP I PoOOpen Text Corp23.5. 19:42:3128,0628,0728,06-0,25326 573USDNSQ28,13
NP I PoOOpera Software- ------NOKOSL10,30
NP I PoOOrbis20.5. 17:06:156,456,606,45-1,53135EURGER6,55
NP I PoOPaychex Inc23.5. 19:43:48155,98156,10156,06-0,08464 973USDNSQ156,18
NP I PoOPegasystems Inc23.5. 19:43:3696,6096,7396,67-2,76346 775USDNSQ99,41
NP I PoOPharmagest Interac.23.5. 17:35:0350,0050,4050,10-1,1816 272EURPAR50,70
NP I PoOPlaytech23.5. 17:35:253,243,253,25-2,26599 533GBPLSE3,32
NP I PoOPower Media23.5. 18:00:0726,3026,3526,30-0,19840PLNWSE26,35
NP I PoOPROS23.5. 19:43:2216,8016,8216,81-2,55127 686USDNYQ17,25
NP I PoOQUANTUM Software23.5. 18:00:0324,0024,8024,800,00494PLNWSE24,40
NP I PoOQuinStreet23.5. 19:40:5515,1615,1815,17-0,59129 279USDNSQ15,26
NP I PoOREALTECH23.5. 9:40:011,001,041,000,003 000EURGER1,03
NP I PoOsalesforce com23.5. 19:43:34279,82279,94279,88-1,252 719 769USDNYQ283,42
NP I PoOSAP AG23.5. 17:40:23260,70260,80260,55-1,862 412 491EURGER265,50
NP I PoOSecunet23.5. 17:35:10198,40199,80198,40-1,545 519EURGER201,50
NP I PoOServiceNow23.5. 19:43:231 010,411 011,751 011,03-0,47529 051USDNYQ1 015,77
NP I PoOSofting22.5. 16:47:143,163,343,220,631 050EURGER3,20
NP I PoOSOGECLAIR23.5. 17:35:2522,4022,5022,500,001 659EURPAR22,50
NP I PoOSopra Group23.5. 17:35:06188,50192,00188,90-1,8722 737EURPAR192,50
NP I PoOSword Group23.5. 17:35:1532,5032,9032,70-1,8016 139EURPAR33,30
NP I PoOSygnity23.5. 18:00:0594,6096,2095,00-2,062 262PLNWSE97,00
NP I PoOSynopsys23.5. 19:43:42500,28500,86500,72-0,55252 620USDNSQ503,48
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac23.5. 19:43:25225,30225,42225,36-0,29910 703USDNSQ226,01
NP I PoOTalex23.5. 18:00:0620,0021,8021,608,54104PLNWSE19,90
NP I PoOTencent Depository Receipt23.5. 19:41:19--65,790,64790 240USDPNK65,37
NP I PoOTeradata23.5. 19:43:1621,5821,6021,59-2,22255 545USDNYQ22,08
NP I PoOThe Farm 5123.5. 17:59:237,687,787,78-0,262 564PLNWSE7,80
NP I PoOThe Sage Group Plc23.5. 17:35:0412,3712,3812,38-0,761 178 336GBPLSE12,47
NP I PoOTietoenator23.5. 17:00:0015,7115,7315,73-1,07244 248EURHEL15,90
NP I PoOTrend Micro Depository Receipt23.5. 16:54:03--75,14-0,15216USDPNK75,25
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt23.5. 17:35:149,589,909,60-2,54832 357EURPAR9,85
NP I PoOUbisoft Unsp ADR23.5. 19:39:38--2,13-1,8441 904USDPNK2,17
NP I PoOUnisys23.5. 19:43:574,744,754,74-2,65342 928USDNYQ4,87
NP I PoOUnited Internet23.5. 17:35:1922,7022,7422,82-0,78308 872EURGER23,00
NP I PoOVerisign23.5. 19:41:18280,86281,18280,89-0,34211 832USDNSQ281,86
NP I PoOVisa23.5. 19:43:11354,46354,64354,55-0,962 438 210USDNYQ357,97
NP I PoOWestern Union23.5. 19:43:589,399,409,39-2,543 737 351USDNYQ9,63
NP I PoOWEX Inc, Ordinary, New York Consolidated23.5. 19:43:48133,26133,59133,38-2,84134 309USDNYQ137,28
NP I PoOWind Mobile23.5. 18:00:0521,6521,7521,65-2,4814 728PLNWSE22,20
NP I PoOXPLUS23.5. 18:00:043,173,263,26-0,9121 923PLNWSE3,29
NP I PoOYelp23.5. 19:42:3337,6437,6737,65-1,05186 655USDNYQ38,05
NP I PoOYOC AG23.5. 17:27:1514,6014,9014,85-0,676 139EURGER14,90
NP I PoOZoo Digital Grp23.5. 16:42:480,090,090,09-0,8030 739GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.5. 19:49:0720 982,19-0,6221 112,4722.05.2025
Zdroj: BCPP