Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,0285,1-0,99
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE0,86
11.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
McEwen Inc (NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,64 -1,02 -0,11 1 019 371
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McEwen Inc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide10.7. 17:35:46176,20176,76176,50-0,24438 162EURPAR176,50
NP I PoOAir Prods & Chem11.7. 2:04:00--294,10-0,05982 171USDNYQ294,10
NP I PoOAkzo Nobel Br Rg10.7. 17:35:1060,5061,8061,421,35377 130EURAEX61,42
NP I PoOAlbemarle11.7. 2:04:00--74,274,925 719 669USDNYQ74,27
NP I PoOAllegheny Tech11.7. 2:04:00--88,050,281 161 603USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA10.7. 17:35:004,904,984,91-0,10438 354EURLIS4,91
NP I PoOAMAG10.7. 17:50:0124,2024,4024,200,8317 092EURVIE24,20
NP I PoOAmer Vanguard11.7. 2:04:00--3,97-5,25205 948USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 17:38:5724,7425,0025,009,84785 389EURAEX25,00
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 17:35:1921,2623,0022,523,782 585 571GBPLSE22,52
NP I PoOAnglo Amr Sp ADR10.7. 23:20:00--7,870,90205 919USDPNK7,87
NP I PoOAnglo Asian Min10.7. 17:40:251,701,711,71-0,8748 708GBPLSE1,71
NP I PoOAntofagasta10.7. 17:35:0118,4923,9018,841,051 130 145GBPLSE18,84
NP I PoOAPERAM10.7. 17:37:1027,1827,5027,44-1,51289 087EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 2:04:00--158,33-0,88361 583USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER10.7. 18:00:0912,2412,3412,263,37225 684PLNWSE12,26
NP I PoOAriana Res10.7. 16:59:350,010,010,01-0,941 201 335GBPLSE,01
NP I PoOArkema10.7. 17:35:2365,5565,9065,851,78229 943EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG10.7. 17:42:4994,7094,8094,951,71207 515EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 2:04:01--58,400,791 609 700USDNYQ58,40
NP I PoOBASF10.7. 17:36:3744,1144,1344,121,383 514 707EURGER44,12
NP I PoOBASF AG Depository Receipt10.7. 23:20:00--12,850,55137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources10.7. 17:35:290,000,000,00-6,12162 583 585GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew10.7. 18:00:056,286,346,300,6424 308PLNWSE6,30
NP I PoOBotswana Diamond10.7. 16:02:380,000,000,002,863 928 577GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00--79,060,28468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 17:28:590,460,460,46-3,752 808 656GBPLSE,46
NP I PoOCarpenter Tech11.7. 2:04:00--276,72-0,01583 729USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia10.7. 17:35:171,451,481,48-8,072 681 994GBPLSE1,48
NP I PoOCentury Aluminum11.7. 2:00:00--19,415,031 471 203USDNSQ19,41
NP I PoOCF Industries11.7. 2:04:00--95,76-3,032 184 476USDNYQ95,76
NP I PoOClariant AG10.7. 17:31:02--8,901,60855 136CHFVTX8,90
NP I PoOClearwater11.7. 2:04:00--30,022,00120 159USDNYQ30,02
NP I PoOCoeur d Alene11.7. 2:04:00--9,111,568 545 620USDNYQ9,11
NP I PoOCOGNOR10.7. 18:00:087,517,577,570,8718 229PLNWSE7,57
NP I PoOCommercial Metal11.7. 2:04:00--52,780,63801 620USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 2:04:00--22,442,23699 715USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg10.7. 17:35:2129,5033,5230,601,80236 465GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,502,542,54-0,782 185EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 2:04:00--226,663,27632 239USDNYQ226,66
NP I PoOEastman Chem11.7. 2:04:00--81,561,591 469 134USDNYQ81,56
NP I PoOEcolab11.7. 2:04:00--266,79-0,53953 961USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg10.7. 17:31:02-630,00622,001,2211 230CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet10.7. 17:35:1650,5050,8550,756,39106 352EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 17:24:210,050,050,05-3,276 336 130GBPLSE,05
NP I PoOFerrexpo10.7. 17:35:150,460,820,480,951 562 894GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 2:04:00--42,66-2,221 914 574USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR10.7. 23:20:00--21,872,6861 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres10.7. 17:05:13-21,0020,80-11,4923 611EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 2:04:00--47,213,5518 647 103USDNYQ47,21
NP I PoOFresnillo10.7. 17:35:1013,0016,5014,651,10660 769GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 2:04:00--4,111,73178 182USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 17:31:02-3 896,003 858,000,6810 358CHFVTX3 858,00
NP I PoOGlencore10.7. 17:35:263,073,153,103,9434 980 135GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00--67,49-0,60217 362USDNYQ67,49
NP I PoOGriffin Mining10.7. 17:35:101,943,001,940,5243 326GBPLSE1,94
NP I PoOH&R Br10.7. 17:36:024,964,974,970,0036 132EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 2:04:00--5,892,0815 032 820USDNYQ5,89
NP I PoOHeidelbgCement10.7. 17:35:02205,40205,50204,80-0,05319 607EURGER204,80
NP I PoOHochschild Minin10.7. 17:35:002,302,852,712,261 065 887GBPLSE2,71
NP I PoOHolcim Ltd10.7. 17:36:02--63,561,601 566 265CHFVTX63,56
NP I PoOHolland Colours10.7. 17:13:48114,00115,00115,000,00763EURAEX115,00
NP I PoOHolmen-A Rg10.7. 18:00:00368,00370,00370,001,931 203SEKSTO370,00
NP I PoOHolmen-B Rg10.7. 18:00:00379,80380,20380,201,6099 772SEKSTO380,20
NP I PoOHOTBLOK10.7. 17:59:253,873,903,900,007PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj10.7. 17:00:0031,7631,8031,841,92158 020EURHEL31,84
NP I PoOHuntsman Corp11.7. 2:04:00--11,882,596 478 657USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys10.7. 17:35:1328,3028,6028,381,2862 311EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt10.7. 23:20:00--9,671,36137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00--76,620,091 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 2:04:00--52,412,044 097 867USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin10.7. 18:00:083,813,873,870,00205PLNWSE3,87
NP I PoOIZOSTAL10.7. 18:00:052,532,542,54-0,3937 937PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey10.7. 17:35:049,6518,8518,751,24298 390GBPLSE18,75
NP I PoOJSW S.A.10.7. 18:00:0622,9823,0023,002,00267 076PLNWSE23,00
NP I PoOJubilee Platinum10.7. 17:35:000,030,030,03-1,492 490 187GBPLSE,03
NP I PoOK S10.7. 17:35:0415,8215,8515,83-1,86919 926EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 2:00:00--89,332,6598 409USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res10.7. 17:35:013,254,243,301,3841 827GBPLSE3,30
NP I PoOKety10.7. 18:00:06894,00895,50898,000,504 908PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00--34,59-0,46129 968USDNYQ34,59
NP I PoOKPPD10.7. 18:00:0630,4031,4030,60-1,29290PLNWSE30,60
NP I PoOKronos Worldwide11.7. 2:04:00--6,61-0,75182 540USDNYQ6,61
NP I PoOLandec Corp11.7. 2:00:00--8,787,73420 417USDNSQ8,78
NP I PoOLANXESS10.7. 17:40:3326,8626,9027,001,89339 029EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing10.7. 17:50:0125,9526,0526,052,1658 492EURVIE26,05
NP I PoOLIBET10.7. 18:00:051,371,391,370,744 001PLNWSE1,37
NP I PoOLonza Group10.7. 17:31:02-551,00569,401,2180 383CHFVTX569,40
NP I PoOLonza Grp Unsp ADR10.7. 23:20:00--71,190,3527 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 2:04:00--96,486,611 287 439USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 2:04:00--564,38-0,47313 946USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 2:04:01--7,620,66525 903USDNYQ7,62
NP I PoOMayr-Melnhof10.7. 17:50:0176,7077,2077,001,0519 514EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica10.7. 18:00:0729,6029,7029,700,682 319PLNWSE29,70
NP I PoOMesabi Trust11.7. 2:04:00--24,731,8532 892USDNYQ24,73
NP I PoOMetsa Board -A-10.7. 17:00:005,645,725,64-0,352 112EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00--59,661,22223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 2:04:00--35,94-3,705 453 732USDNYQ35,94
NP I PoOM-Real10.7. 17:00:003,253,263,262,65440 570EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00--15,450,91172 528USDNYQ15,45
NP I PoONavigator Company10.7. 17:35:063,263,293,280,31510 290EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00--734,580,3583 778USDNYQ734,58
NP I PoONewmont Mining11.7. 2:04:00--59,781,758 282 050USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes10.7. 16:59:34456,20456,40457,600,24328 085DKKCPH457,60
NP I PoONucor11.7. 2:04:00--143,312,581 967 876USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 18:00:079,049,189,180,00140PLNWSE9,18
NP I PoOOlin Corp11.7. 2:04:00--22,642,073 839 337USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu10.7. 17:00:003,663,673,661,721 081 552EURHEL3,66
NP I PoOPackaging Corp11.7. 2:04:00--207,241,55655 325USDNYQ207,24
NP I PoOPan African Res10.7. 17:35:170,460,520,490,102 465 215GBPLSE,49
NP I PoOPannErgy10.7. 17:20:011 470,001 475,001 470,000,001 070HUFBUD1 470,00
NP I PoOPearl Gold10.7. 21:58:440,550,620,609,09100EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 2:04:00--119,070,741 365 308USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00--130,982,14189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 17:35:1710,6010,9210,884,8245 413EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC10.7. 17:35:2844,4745,0044,484,003 533 367GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,291,311,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,663,660,00109PLNWSE3,66
NP I PoORopczyce10.7. 18:00:0727,2027,8027,802,961 372PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 2:00:00--159,79-0,37840 036USDNSQ159,79
NP I PoORPM Intl11.7. 2:04:00--114,300,14647 488USDNYQ114,30
NP I PoORuukki Group Oyj10.7. 17:00:000,290,290,297,30206 115EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter10.7. 17:35:0427,7827,8827,94-0,71560 058EURGER27,94
NP I PoOSanwil10.7. 18:00:081,281,281,28-1,1624 023PLNWSE1,28
NP I PoOSCA10.7. 18:00:00126,90126,95126,902,791 234 263SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 2:04:00--69,410,64572 385USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00--32,700,83990 295USDNYQ32,70
NP I PoOSemapa Sociedade10.7. 17:35:0417,1017,3617,340,9317 069EURLIS17,34
NP I PoOSensient Tech11.7. 2:04:00--109,250,46491 718USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg10.7. 17:34:46--211,202,18267 404CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka10.7. 18:00:0980,8082,2082,201,48220PLNWSE82,20
NP I PoOSolomon Gold10.7. 17:35:030,060,070,071,478 683 052GBPLSE,07
NP I PoOSolvay SA10.7. 17:35:1229,6230,1830,141,96244 849EURBRU30,14
NP I PoOSonoco Products11.7. 2:04:00--47,010,45879 031USDNYQ47,01
NP I PoOSouthern Copper11.7. 2:04:00--102,262,341 854 406USDNYQ102,26
NP I PoOSSAB10.7. 18:00:0061,9862,0262,023,02998 361SEKSTO62,02
NP I PoOSSAB -B-10.7. 18:00:0060,8460,9260,842,983 130 379SEKSTO60,84
NP I PoOStalprodukt10.7. 18:00:09250,00253,00253,000,00447PLNWSE253,00
NP I PoOSteel Dynamics11.7. 2:00:00--137,370,951 242 074USDNSQ137,37
NP I PoOStepan11.7. 2:04:00--59,750,1279 568USDNYQ59,75
NP I PoOSteppe Cement10.7. 12:17:380,160,160,16-2,1750 316GBPLSE,16
NP I PoOStora Enso10.7. 17:00:009,499,509,472,292 101 431EURHEL9,47
NP I PoOStora Enso10.7. 17:00:009,829,869,881,6512 891EURHEL9,88
NP I PoOStora Enso -A-10.7. 18:00:00--111,004,725 650SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-10.7. 18:00:00105,70105,90105,702,52285 145SEKSTO105,70
NP I PoOStratex Intl10.7. 17:17:030,000,000,004,55106 322 634GBPLSE,00
NP I PoOSunCoke Energy11.7. 2:04:00--8,612,74951 907USDNYQ8,61
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,000,0027 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 18:00:00126,80127,20127,403,077 938SEKSTO127,40
NP I PoOSymrise AG10.7. 17:35:2291,1291,1691,000,26357 986EURGER91,00
NP I PoOSynthomer Rg10.7. 17:35:050,990,990,995,53204 487GBPLSE,99
NP I PoOSZAR10.7. 17:59:260,100,100,10-1,963 106PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt10.7. 17:35:1118,3019,0018,700,812 627USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTernium Depository Receipt11.7. 2:04:00--32,24-0,09232 919USDNYQ32,24
NP I PoOTessenderlo10.7. 17:35:0125,8026,9526,903,0719 424EURBRU26,90
NP I PoOThyssenKrupp10.7. 17:35:2810,9911,0011,001,485 547 610EURGER11,00
NP I PoOTiger Resource10.7. 17:29:320,000,000,00-10,3945 104 639GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00--9,100,3355 618USDNYQ9,10
NP I PoOUmicore10.7. 17:35:2914,0514,3014,22-1,39462 230EURBRU14,22
NP I PoOUPM-Kymmene Oyj10.7. 17:00:0024,3724,3824,311,801 567 457EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00--0,84-1,52375 367USDPNK,84
NP I PoOVicat10.7. 17:36:4362,9063,6063,503,5961 719EURPAR63,50
NP I PoOVictrex PLC10.7. 17:35:207,277,297,281,25127 618GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 2:04:00--270,730,29974 802USDNYQ270,73
NP I PoOWacker Chemie10.7. 17:36:4171,7571,8571,052,30173 804EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 2:04:00--86,481,161 059 270USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 2:04:00--26,180,114 524 659USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy10.7. 18:00:0551,4051,6051,600,39135PLNWSE51,60
NP I PoOZ Ch Police10.7. 18:00:089,049,169,161,55356PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 18:00:0922,3422,4422,32-1,93102 161PLNWSE22,32
NP I PoOZREMB10.7. 18:00:096,466,486,44-2,1323 735PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP