Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13641365-0,44
KB12021203-0,33
PKN96,3696,370,19
Msft475,15475,7-0,83
Nokia5,495,496-1,86
IBM300302,52-0,80
Mercedes-Benz Group AG60,1560,18-0,36
PFE25,4525,48-0,04
12.01.2026 10:21:56
Indexy online
AD Index online
select
AD Index online
 

  • 12.01.2026 9:29:28
Occidental (OXY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,71 -0,16 -0,06 13 214
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL781,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.1. 2:00:00P23,1126,0724,360,00314 868USDNSQ24,36
NP I PoOAltaGas- ------CADTOR40,49
NP I PoOAminex12.1. 9:46:350,020,020,02-0,23198 994GBPLSE,02
NP I PoOAnglo Pacific12.1. 9:59:431,231,241,230,32148 814GBPLSE1,23
NP I PoOBogdanka12.1. 10:07:4819,5219,6619,680,413 905PLNWSE19,60
NP I PoOBorders and Sou12.1. 10:02:290,100,100,101,5770 643GBPLSE,10
NP I PoOBP12.1. 10:16:554,264,264,260,141 975 465GBPLSE4,26
NP I PoOBP Preferred Stock9.1. 15:41:091,481,531,521,1691GBPLSE1,51
NP I PoOBP Preferred Stock9.1. 17:35:251,611,671,690,002 080GBPLSE1,69
NP I PoOCabot Oil12.1. 10:00:00P24,5624,9025,412,3819USDNYQ24,82
NP I PoOCadogan Petrol12.1. 9:53:180,040,050,04-1,9661 036GBPLSE,04
NP I PoOCameco- ------CADTOR149,64
NP I PoOCapri Ener RG12.1. 9:43:082,172,202,17-1,462 041GBPLSE2,20
NP I PoOCdn Natural Rsc- ------CADTOR44,62
NP I PoOCenovus Energy- ------CADTOR22,87
NP I PoOCMB.TECH NV12.1. 10:16:419,499,529,49-2,2760 222EURBRU9,71
NP I PoOCNOOC- ------HKDHKG20,94
NP I PoOCoal Energy12.1. 10:10:132,732,752,75-0,3611 239PLNWSE2,76
NP I PoOConocoPhillips12.1. 10:14:23P97,5097,9597,950,453 173USDNYQ97,51
NP I PoOCVR Energy12.1. 10:13:07P22,7522,9922,990,0922USDNYQ22,97
NP I PoODaldrup & Soehne12.1. 9:56:2518,3018,7018,75-0,27676EURGER18,55
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,50
NP I PoODevon Energy12.1. 10:00:03P35,3636,3635,820,1715USDNYQ35,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.1. 10:16:42P13,5013,7513,510,6769USDNYQ13,42
NP I PoODN Oljeselskap- ------NOKOSL15,65
NP I PoOEGPI Firecreek5.1. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy12.1. 9:40:110,000,000,000,00279 499GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR63,54
NP I PoOEnergy Transfer LP12.1. 10:00:43P16,9817,0316,980,1250USDNYQ16,96
NP I PoOENI- ------EURMIL16,07
NP I PoOEnterprise Prodt Units12.1. 10:00:01P31,3732,3031,96-0,2551USDNYQ32,04
NP I PoOEnviTec Biogas9.1. 17:29:0918,7019,1018,50-1,601 472EURGER18,80
NP I PoOEOG Resources12.1. 10:00:00P104,01107,00105,960,991USDNYQ104,92
NP I PoOEQT12.1. 10:10:30P51,1051,8351,841,47130USDNYQ51,09
NP I PoOEquinor ASA- ------NOKOSL239,70
NP I PoOEuropa Oil & Gas12.1. 9:50:130,020,020,0210,50379 568GBPLSE,02
NP I PoOExmar NV Ord Shs12.1. 9:00:199,859,989,850,0045EURBRU9,85
NP I PoOExxon Mobil12.1. 10:16:48P123,23123,49123,24-1,106 619USDNYQ124,61
NP I PoOFalcon Oil&Gas- ------CADCVE,24
NP I PoOFugro Br Rg12.1. 10:16:149,069,079,06-0,82184 959EURAEX9,14
NP I PoOGalp Energia12.1. 10:16:1115,3915,4115,40-0,36140 685EURLIS15,46
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units10.1. 2:04:00P40,1366,8842,640,0033 926USDNYQ42,64
NP I PoOGolar LNG10.1. 2:00:00P38,1140,8138,930,00739 340USDNSQ38,93
NP I PoOGold Oil12.1. 9:20:440,000,000,004,004 272 691GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.1. 23:20:00P--8,10-1,46304 859USDPNK8,10
NP I PoOGulf Island10.1. 2:00:00P11,6012,5011,950,00423 124USDNSQ11,95
NP I PoOGulf Keystone Pt Rg12.1. 10:13:591,741,741,74-1,20111 504GBPLSE1,76
NP I PoOHalliburton12.1. 10:14:44P32,7732,8732,810,557 628USDNYQ32,63
NP I PoOHarbour Ener Rg12.1. 10:16:521,961,961,962,41732 597GBPLSE1,91
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol12.1. 10:00:17P6,967,087,070,001USDNYQ7,07
NP I PoOHell Petrol12.1. 10:15:578,518,518,511,1334 149EURATH8,42
NP I PoOHelmerich10.1. 2:04:00P30,2230,9930,630,001 269 227USDNYQ30,63
NP I PoOHunting12.1. 10:11:513,903,923,90-0,5137 495GBPLSE3,92
NP I PoOChariot Oil12.1. 9:30:320,020,020,02-2,42401 551GBPLSE,02
NP I PoOChevron12.1. 10:15:46P162,80163,00162,900,493 009USDNYQ162,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,69
NP I PoOImperial Oil Ltd- ------CADTOR125,54
NP I PoOInpex Hldg Unsp ADR9.1. 23:20:00P--19,980,7136 054USDPNK19,98
NP I PoOIofina12.1. 10:00:490,260,270,26-2,4174GBPLSE,26
NP I PoOJohn Wood Group12.1. 10:06:490,240,250,24-0,15300 127GBPLSE,24
NP I PoOKinder Morgan12.1. 10:09:55P26,9427,3027,140,07101USDNYQ27,12
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum12.1. 10:16:164,844,884,84-0,41139 434SEKSTO4,86
NP I PoOMarathon12.1. 10:13:45P176,40178,79177,750,9029USDNYQ176,17
NP I PoOMaurel Prom12.1. 10:15:135,935,945,94-1,0061 264EURPAR6,00
NP I PoOMesa Royalty Tr10.1. 2:04:00P4,004,454,240,0010 145USDNYQ4,24
NP I PoOMOL Magyar Olaj Depository Receipt9.1. 23:20:00P--4,792,0331 781USDPNK4,79
NP I PoOMOL-A Rg12.1. 9:25:31197,20204,20199,001,84595CZKPSE-KOBOS195,40
NP I PoOMPLX LP, Unit, New York Stock Exchange12.1. 10:00:52P52,5064,1353,290,5510USDNYQ53,00
NP I PoOMurphy Oil10.1. 2:04:00P32,1732,9532,560,002 837 195USDNYQ32,56
NP I PoOMV Oil Units12.1. 10:00:24P1,121,301,282,40100USDNYQ1,25
NP I PoONeste Oil12.1. 9:21:1019,6419,6619,65-1,1393 238EURHEL19,87
NP I PoONeste Oil Depository Receipt9.1. 23:20:00P--11,580,989 828USDPNK11,58
NP I PoONewpark Resource10.1. 2:04:00P8,3619,7412,420,00422 744USDNYQ12,42
NP I PoONorsk Hydro ASA- ------NOKOSL81,68
NP I PoONorsk Hydro ASA Depository Receipt9.1. 23:20:00P--8,171,7450 482USDPNK8,17
NP I PoONorth Atlantic Energies12.1. 10:10:5743,1243,7643,46-0,37580EURPAR43,62
NP I PoONorth Europe Oil12.1. 10:05:35P7,088,108,102,921USDNYQ7,87
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONuVista Energy- ------CADTOR18,05
NP I PoOObsidian Energy Rg- ------CADTOR8,58
NP I PoOOccidental12.1. 10:16:19P42,8642,9442,900,09546USDNYQ42,86
NP I PoOOceaneering Intl12.1. 10:14:41P26,4727,0526,730,00152USDNYQ26,73
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.1. 10:00:34P8,018,248,070,374USDNYQ8,04
NP I PoOOMV12.1. 9:47:521 175,001 188,001 189,003,4828CZKPSE-KOBOS1 149,00
NP I PoOOMV Depository Receipt9.1. 23:20:00P--14,172,9022 069USDPNK14,17
NP I PoOONICO9.1. 18:00:2414,2014,6014,600,0013PLNWSE14,60
NP I PoOPaladin Rsc- ------AUDASX10,61
NP I PoOPantheon12.1. 10:10:090,090,090,092,22602 297GBPLSE,08
NP I PoOPatterson UTI12.1. 10:15:03P6,806,876,820,151 547USDNSQ6,81
NP I PoOPermian Basin Units10.1. 2:04:00P17,2418,0017,610,0048 193USDNYQ17,61
NP I PoOPetrel Resources12.1. 9:25:350,010,010,010,0015 273GBPLSE,01
NP I PoOPetro Matad12.1. 9:50:550,010,010,012,861 981 030GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR21,82
NP I PoOPhillips 6612.1. 10:02:55P142,01145,95142,940,5523USDNYQ142,16
NP I PoOPilgrim Petroleu31.12. 23:20:00P--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN12.1. 9:02:12551,30556,30556,701,00295CZKPSE-KOBOS551,20
NP I PoOPrecision Dril Rg- ------CADTOR99,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,60
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.1. 10:16:15P33,5034,2233,500,15100USDNYQ33,45
NP I PoORegal Petroleum12.1. 10:00:050,160,170,160,0023 247GBPLSE,16
NP I PoOReliance Indu Depository Receipt12.1. 10:06:4665,5065,7065,60-0,154 315USDLIB65,70
NP I PoORepsol YPF- ------EURMCE16,50
NP I PoORepsol YPF Depository Receipt9.1. 23:20:00P--19,31-0,4458 548USDPNK19,31
NP I PoORex Stores10.1. 2:04:00P31,9051,9233,100,00166 069USDNYQ33,10
NP I PoORl Dutch Shell Rg9.1. 14:52:55750,00796,00752,000,000CZKPSE-KOBOS752,00
NP I PoORockhopper Expl12.1. 10:16:550,710,710,71-0,281 485 773GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.1. 9:40:100,030,030,030,0426 466GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.1. 2:04:00P5,865,965,910,001 363 000USDNYQ5,91
NP I PoOSabine Royalty Units10.1. 2:04:00P63,0068,5067,180,0030 115USDNYQ67,18
NP I PoOSan Juan Basin Units10.1. 2:04:00P5,495,995,870,00156 491USDNYQ5,87
NP I PoOSBM Offshore12.1. 10:11:5325,9225,9625,961,1755 945EURAEX25,66
NP I PoOSBO AG12.1. 10:09:5432,4532,6032,452,8530 228EURVIE31,55
NP I PoOSerica Energy12.1. 10:16:101,891,901,901,93199 638GBPLSE1,87
NP I PoOSchlumberger12.1. 10:14:30P45,2345,4945,340,312 426USDNYQ45,20
NP I PoOSkotan12.1. 10:03:430,810,840,84-0,952 288PLNWSE,85
NP I PoOSM Energy10.1. 2:04:00P17,5717,9917,780,004 987 330USDNYQ17,78
NP I PoOSoco Intl12.1. 10:12:250,200,210,21-0,7829 599GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.1. 10:01:230,410,420,41-0,02107 561GBPLSE,41
NP I PoOSubsea 7 Depository Receipt9.1. 23:20:00P--20,950,195 239USDPNK20,95
NP I PoOSubsea 7 SA- ------NOKOSL210,00
NP I PoOSuncor Energy- ------CADTOR65,00
NP I PoOTarga Resources10.1. 2:04:00P175,71180,20176,860,001 037 551USDNYQ176,86
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,12
NP I PoOTetra Tech12.1. 10:00:29P9,7310,119,900,3036USDNYQ9,87
NP I PoOTGS Nopec Geo- ------NOKOSL95,80
NP I PoOTotal SA12.1. 10:16:1754,8354,8454,83-0,53275 676EURPAR55,12
NP I PoOTransocean12.1. 10:00:48P4,264,304,260,2434USDNYQ4,25
NP I PoOTrican Well Svc- ------CADTOR5,94
NP I PoOTullow Oil12.1. 10:15:570,070,070,074,63272 909GBPLSE,06
NP I PoOValero Energy12.1. 10:13:43P182,22187,04184,45-0,45338USDNYQ185,28
NP I PoOVERBIO12.1. 10:08:4921,2821,3621,28-2,8329 206EURGER21,90
NP I PoOVOC Energy Units10.1. 2:04:00P2,813,052,880,0040 190USDNYQ2,88
NP I PoOW&T Offshore12.1. 10:07:42P1,631,691,650,6111USDNYQ1,64
NP I PoOWilliams Cos12.1. 10:00:00P59,6160,8360,500,3010USDNYQ60,32
NP I PoOWoodside Petrole Rg- ------AUDASX23,59
NP I PoOWorld Fuel Svc10.1. 2:04:00P10,8942,4627,070,00955 328USDNYQ27,07
NP I PoOYanzhou Coal- ------HKDHKG10,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP