Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128412882,06
KB983,5984,50,20
PKN139,24139,34-0,14
Msft386,06386,330,48
Nokia11,111,12-0,63
IBM295,64296,450,21
Mercedes-Benz Group AG43,83543,845-0,14
PFE24,2924,310,16
10.07.2026 13:54:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 15:28:09
Randstad (RAND.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,99 -1,82 -0,51 7 497
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 12:27:39P42,5248,7044,01-0,95464USDNYQ44,43
NP I PoOACCO Brands10.7. 2:04:00P3,803,983,830,00994 580USDNYQ3,83
NP I PoOAdecco SA10.7. 13:46:3217,2817,3017,283,91526 306CHFVTX16,63
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00P--10,251,596 306USDPNK10,25
NP I PoOAmrep Corp10.7. 2:04:00P22,3028,9525,170,005 596USDNYQ25,17
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 13:32:497 070,007 100,007 070,000,006 183HUFBUD7 070,00
NP I PoOAssystem10.7. 13:31:1843,0543,3543,30-1,37427EURPAR43,90
NP I PoOAurea10.7. 11:55:225,685,745,74-0,35139EURPAR5,76
NP I PoOAvery Dennison10.7. 13:40:26P120,00169,00158,50-0,3640USDNYQ159,07
NP I PoOBabcock Intl10.7. 13:49:4310,1710,1810,17-0,88273 253GBPLSE10,26
NP I PoOBALTICON10.7. 13:10:0118,6019,8019,800,5155PLNWSE19,70
NP I PoOBarrett Bus Serv10.7. 2:00:00P26,2137,6137,240,00184 432USDNSQ37,24
NP I PoOBest10.7. 13:44:0734,3034,9034,50-1,43275PLNWSE35,00
NP I PoOBLACK POINT10.7. 9:00:010,300,300,30-1,9412PLNWSE,31
NP I PoOBrinks10.7. 2:04:00P103,00103,46103,350,00276 124USDNYQ103,35
NP I PoOBUMECH10.7. 13:49:2315,4015,5115,520,0024 104PLNWSE15,52
NP I PoOCapita Plc Rg10.7. 13:45:272,272,282,283,091 355 042GBPLSE2,21
NP I PoOCasella Waste10.7. 12:22:11P67,80108,0095,15-0,23308USDNSQ95,37
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color10.7. 13:02:2792,9093,2092,800,001 667EURGER92,80
NP I PoOCintas10.7. 13:49:50P165,22185,00177,690,00206USDNSQ177,69
NP I PoOCopart10.7. 13:46:18P28,3028,6028,600,972 802USDNSQ28,33
NP I PoOCoStar Group Inc10.7. 13:42:43P28,5029,4829,190,008 614USDNSQ29,19
NP I PoOCRA Intl10.7. 2:00:00P88,77-156,390,00119 001USDNSQ156,39
NP I PoODeluxe10.7. 2:04:00P23,5025,7524,170,00369 559USDNYQ24,17
NP I PoODoradztwo10.7. 11:59:1424,4025,4025,402,42334PLNWSE24,80
NP I PoOEdenred10.7. 13:49:0124,1824,2024,192,72141 034EURPAR23,55
NP I PoOEncore Cap Grp10.7. 2:00:00P87,00120,0091,860,00396 740USDNSQ91,86
NP I PoOEnnis10.7. 13:36:16P20,3021,1621,210,003USDNYQ21,21
NP I PoOEQUIFAX10.7. 13:40:23P161,20168,00166,660,003USDNYQ166,66
NP I PoOEurofins Scientific10.7. 13:49:2669,4269,4469,420,9028 504EURPAR68,80
NP I PoOExperian10.7. 13:48:5126,2626,2726,260,69394 518GBPLSE26,08
NP I PoOFuel Tech10.7. 13:16:59P1,592,141,61-4,7340USDNSQ1,69
NP I PoOGL Events10.7. 13:45:5232,1532,2532,15-0,311 606EURPAR32,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,00
NP I PoOGRUPA RECYKL10.7. 9:00:0166,6066,6066,600,002PLNWSE66,60
NP I PoOHays10.7. 13:48:510,420,420,4216,183 815 360GBPLSE,36
NP I PoOHealthcare Svcs10.7. 13:22:43P22,5024,3724,200,29737USDNSQ24,13
NP I PoOHerman Miller10.7. 2:00:00P14,0120,1719,980,00501 630USDNSQ19,98
NP I PoOHNI10.7. 12:15:59P31,4544,9639,992,49461USDNYQ39,02
NP I PoOHubwoo.Com10.7. 13:01:360,030,030,0313,3322 525EURPAR,03
NP I PoOIntertek Group10.7. 13:49:1858,1058,1558,100,0040 082GBPLSE58,10
NP I PoOIntrum Justitia10.7. 13:49:573,243,253,251,6370 974 584SEKSTO3,20
NP I PoOKRUK10.7. 13:49:44417,70417,90417,902,1514 368PLNWSE409,10
NP I PoOLubawa10.7. 13:49:4012,3112,3512,320,16246 441PLNWSE12,30
NP I PoOMears Group PLC10.7. 13:26:494,214,224,22-1,75113 429GBPLSE4,29
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page10.7. 13:40:471,251,261,251,79318 722GBPLSE1,23
NP I PoOMITIE Group10.7. 13:49:061,501,501,50-0,86723 123GBPLSE1,52
NP I PoOMO-BRUK10.7. 13:49:43374,50375,50375,50-0,401 347PLNWSE377,00
NP I PoOOrell Fuessli10.7. 10:24:01147,50149,50149,500,00107CHFSWX149,50
NP I PoOOrzel Bialy SA10.7. 11:02:4939,0039,4039,000,00401PLNWSE39,00
NP I PoOPaypoint Rg10.7. 13:46:455,795,805,800,0068 396GBPLSE5,80
NP I PoOPenauille Polysv10.7. 13:38:179,369,399,37-1,4733 459EURPAR9,51
NP I PoOPitney Bowes Inc10.7. 13:00:00P17,2517,9017,770,40308USDNYQ17,70
NP I PoOProsegur- ------EURMCE2,80
NP I PoORandstad10.7. 13:49:2928,5228,5428,533,07209 900EURAEX27,68
NP I PoORentokil Initial10.7. 13:49:204,464,464,46-0,78635 397GBPLSE4,49
NP I PoORepublic Svcs10.7. 13:40:27P217,09230,00218,690,00110USDNYQ218,69
NP I PoORobert Half10.7. 13:46:16P28,0032,9233,572,98285USDNYQ32,60
NP I PoORollins10.7. 13:39:46P42,8347,0044,770,00103USDNYQ44,77
NP I PoOSecuritas AB10.7. 13:44:09162,80163,00162,900,1246 262SEKSTO162,70
NP I PoOSeche Environ10.7. 13:26:4077,2077,7077,504,593 888EURPAR74,10
NP I PoOSerco Group10.7. 13:46:102,262,262,26-0,35138 028GBPLSE2,27
NP I PoOSGS Rg10.7. 13:48:1994,4094,4494,420,3421 461CHFSWX94,10
NP I PoOSociete Bic10.7. 13:46:1159,2059,4059,20-0,502 549EURPAR59,50
NP I PoOSynergie10.7. 9:26:4827,7028,1027,90-1,06417EURPAR28,20
NP I PoOTelegate AG8.7. 16:23:47-0,480,502,881 000EURGER,49
NP I PoOTetra Tech Inc10.7. 13:47:12P29,2631,5031,110,5556USDNSQ30,94
NP I PoOTomra Sys Rg- ------NOKOSL95,60
NP I PoOTranscontintal- ------CADTOR5,36
NP I PoOVindexus10.7. 13:44:3214,6014,8014,802,4211 154PLNWSE14,45
NP I PoOWaste Management10.7. 13:49:40P232,10233,02231,670,00364USDNYQ231,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP