Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,3128,320,64
Msft376,14376,222,43
Nokia11,97511,99-2,88
IBM263,31263,564,43
Mercedes-Benz Group AG45,22545,235-0,66
PFE24,8624,87-0,82
23.06.2026 16:48:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 16:45:0079,1179,2479,191,9628 738USDNYQ77,66
NP I PoOAmercan Water23.6. 16:47:48126,52126,71126,511,27188 427USDNYQ124,92
NP I PoOAmeren23.6. 16:46:44111,08111,15111,061,24303 049USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 16:46:06172,37172,58172,551,7492 070USDNYQ169,59
NP I PoOAvista23.6. 16:46:4240,1840,2740,241,3361 197USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0222,0022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 16:46:51136,60136,80136,800,5911 608CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 16:46:1173,4073,5073,460,7379 280USDNYQ72,92
NP I PoOBrookfield Infr23.6. 16:49:0136,5436,5936,540,80150 160USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 16:48:5046,1046,2146,162,1144 148USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 16:48:2343,3543,3643,360,541 312 553USDNYQ43,12
NP I PoOCentrica23.6. 16:47:431,731,731,730,236 725 749GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 16:48:3674,6374,6574,641,14457 057USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 16:41:3329,5229,8829,672,2211 627USDNSQ29,02
NP I PoOConsol Edison23.6. 16:49:00108,33108,44108,351,34273 618USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 16:48:3368,5968,6068,590,811 250 763USDNYQ68,04
NP I PoODrax Grp23.6. 16:47:327,517,527,51-0,861 161 252GBPLSE7,57
NP I PoODTE Energy23.6. 16:48:27148,24148,65148,451,10123 527USDNYQ146,83
NP I PoODuke Energy23.6. 16:48:40125,12125,18125,131,30532 594USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 16:48:40--20,360,7446 249USDPNK20,21
NP I PoOEdison Intl23.6. 16:48:0672,8272,8972,860,91325 314USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 16:48:03197,40198,60198,002,272 978EURPAR193,60
NP I PoOElia System Op23.6. 16:48:45135,20135,40135,30-0,5126 849EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 16:48:5419,2519,2719,25-1,28294 581PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00226,00226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 16:44:52--11,220,2750 466USDPNK11,19
NP I PoOEnergia De Port23.6. 16:48:574,434,444,44-0,314 984 685EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 16:41:0967,0068,0067,40-3,99308EURGER70,20
NP I PoOEngie23.6. 16:48:4527,0227,0327,02-0,591 179 950EURPAR27,18
NP I PoOEngie Sp ADR23.6. 16:48:11--30,74-0,9019 488USDPNK31,02
NP I PoOEntergy23.6. 16:48:48113,36113,42113,411,08242 457USDNYQ112,20
NP I PoOEVN23.6. 16:43:0529,0529,1029,00-0,8525 653EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 16:48:2747,1647,1847,180,89367 659USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 15:53:0619,8119,8319,81-1,071 151 730EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 16:33:3514,2214,3614,302,117 794USDNYQ14,00
NP I PoOHawaiian Elec23.6. 16:48:5013,1513,1613,172,21263 863USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 16:48:18121,94122,47122,002,5515 250USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 16:48:05144,07144,35144,060,9453 516USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 16:39:1073,7074,0074,002,786 611PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 16:48:5221,5121,5321,521,51278 148USDNYQ21,20
NP I PoOMGE Energy23.6. 16:41:3877,3977,6177,562,0324 197USDNSQ76,01
NP I PoOMiddlesex Water23.6. 16:46:4952,5352,8152,671,7213 233USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 16:48:4512,2612,2712,260,413 067 953GBPLSE12,21
NP I PoONextEra Energy23.6. 16:48:4086,5086,5286,520,511 952 183USDNYQ86,08
NP I PoONiSource23.6. 16:48:2947,4947,5047,49-0,291 222 337USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 16:47:45137,01137,29137,04-1,35382 094USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 16:48:5148,3448,3648,351,38166 384USDNYQ47,69
NP I PoOOneok Inc23.6. 16:48:2386,8486,9086,880,68448 460USDNYQ86,29
NP I PoOOrmat Tech23.6. 16:44:43126,00126,43126,46-2,39157 002USDNYQ129,55
NP I PoOOtter Tail23.6. 16:42:2088,7789,6689,070,9723 647USDNSQ88,21
NP I PoOPEP23.6. 16:43:3460,8061,0060,80-0,986 300PLNWSE61,40
NP I PoOPG E23.6. 16:48:2216,7516,7616,760,753 358 372USDNYQ16,63
NP I PoOPinnacle West23.6. 16:48:23103,91103,98103,911,44192 024USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 16:44:2011,1611,2211,20-0,7142 179EURGER11,28
NP I PoOPNM Resources23.6. 16:47:3157,4357,4457,440,15205 090USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 16:48:099,749,759,74-1,081 551 202PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 16:46:3250,9050,9250,891,3992 913USDNYQ50,19
NP I PoOPPL23.6. 16:48:2835,8435,8535,850,722 040 703USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 16:49:0081,4481,4781,461,05395 817USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 16:47:363,653,663,660,41310 429EURLIS3,65
NP I PoORubis23.6. 16:47:1632,1832,2432,20-1,1163 740EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 16:43:36--63,451,6017 316USDPNK62,45
NP I PoOSempra Energy23.6. 16:48:4891,9892,0492,030,45363 114USDNYQ91,62
NP I PoOSevern Trent23.6. 16:47:2228,8828,9028,880,21119 505GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 16:48:3694,7494,7794,761,421 137 444USDNYQ93,43
NP I PoOSouthwest Gas23.6. 16:47:5589,2389,3789,300,8559 157USDNYQ88,55
NP I PoOSSE23.6. 16:48:1323,3623,3823,36-0,471 310 414GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 16:44:1312,5712,6912,650,249 837USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 16:47:5117,1917,2617,261,5927 887USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 16:48:179,279,289,27-1,171 581 952PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 16:48:411,801,831,80-3,496 622PLNWSE1,87
NP I PoOThe AES Corp23.6. 16:48:5514,6814,6914,690,241 226 707USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 16:48:2734,5034,5334,522,15117 126USDNYQ33,79
NP I PoOUnited Utilities23.6. 16:48:4512,9913,0012,990,15412 155GBPLSE12,97
NP I PoOVeolia Environ23.6. 16:48:4636,0836,0936,080,17566 356EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 16:44:5130,0630,1230,092,0019 156USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 16:47:1917,2617,3217,32-0,693 271PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 16:54:313 965,27-1,194 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 16:54:00137 110,53-0,70138 075,5422.06.2026
Zdroj: BCPP