Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11870,94
KB-1,05
PKN128,42128,525,59
Msft404,17404,22-0,38
Nokia6,76,8341,39
IBM248,31248,37-0,74
Mercedes-Benz Group AG54,8954,86-0,29
PFE27,2527,260,35
11.03.2026 20:37:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026
Cn Ping An (2318.HK, Hong Kong)
Závěr k 9.3.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
62,65 -3,09 -2,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.3. 20:37:44322,98323,08322,98-0,691 106 498USDNYQ325,24
NP I PoOAdmiral Group11.3. 17:35:2831,5831,6231,600,00684 393GBPLSE31,60
NP I PoOAFLAC Inc11.3. 20:36:58109,27109,30109,26-0,921 365 242USDNYQ110,30
NP I PoOAllianz11.3. 17:37:04351,30351,90351,90-0,71659 042EURGER354,40
NP I PoOAllianz Slovensk10.3. 15:49:40294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp11.3. 20:36:56205,62205,68205,68-0,88752 859USDNYQ207,50
NP I PoOAmer Intl Group11.3. 20:36:3977,8277,8377,83-0,292 750 950USDNYQ78,05
NP I PoOAmerican Finl11.3. 20:36:32127,55127,67127,64-1,02248 005USDNYQ128,95
NP I PoOAMERISAFE11.3. 20:36:2432,6832,7932,74-0,7686 631USDNSQ32,99
NP I PoOArch Capital Gp11.3. 20:36:5894,3694,3994,36-1,901 035 555USDNSQ96,19
NP I PoOArthur J Gallag11.3. 20:37:04210,40210,53210,44-0,611 192 368USDNYQ211,72
NP I PoOAssurant11.3. 20:36:57216,86217,19216,98-1,24167 118USDNYQ219,70
NP I PoOAssured Guaranty11.3. 20:37:1384,0784,1984,13-0,97152 695USDNYQ84,95
NP I PoOAviva Rg11.3. 17:35:196,276,286,280,268 283 531GBPLSE6,26
NP I PoOAxa SA11.3. 17:39:4337,8238,0037,92-0,655 287 057EURPAR38,17
NP I PoOAxa SA Depository Receipt11.3. 20:37:01--44,04-0,1172 936USDPNK44,09
NP I PoOAXIS Capital11.3. 20:37:04100,11100,19100,12-1,12260 749USDNYQ101,25
NP I PoOBerkshire Hatha11.3. 20:29:50737 420,99737 872,43737 120,06-0,3987USDNYQ740 000,00
NP I PoOBrown & Brown11.3. 20:37:0368,5568,5868,580,001 444 406USDNYQ68,58
NP I PoOCincinnati Fin11.3. 20:37:46163,90163,99163,95-0,48447 654USDNSQ164,73
NP I PoOCitizens11.3. 20:36:125,125,165,14-2,1039 570USDNYQ5,25
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial11.3. 20:36:3346,9046,9546,95-1,28229 697USDNYQ47,56
NP I PoOCNO Finan11.3. 20:37:2739,8839,9139,88-1,80322 019USDNYQ40,61
NP I PoOCrawford11.3. 20:34:099,599,999,70-2,3210 293USDNYQ9,93
NP I PoOCrawford11.3. 20:31:139,549,609,59-2,1431 574USDNYQ9,80
NP I PoODonegal Group11.3. 20:35:4416,6916,7116,71-1,3959 967USDNSQ16,94
NP I PoOEmployers Holdgs11.3. 20:36:4539,5839,6039,59-0,50108 520USDNYQ39,79
NP I PoOErie Indemnity11.3. 20:37:42242,81243,13242,97-0,42148 477USDNSQ243,99
NP I PoOEuCO11.3. 18:01:260,690,500,69-50,362 314 983PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 266,81
NP I PoOFirst American F11.3. 20:36:4963,7163,7663,73-2,73487 497USDNYQ65,52
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl11.3. 20:36:558,258,268,25-1,072 135 760USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR62,55
NP I PoOHannover Ruckv Depository Receipt11.3. 20:35:54--48,00-0,3216 296USDPNK48,15
NP I PoOHannover Rueckv11.3. 17:35:06247,40247,00247,40-0,40145 615EURGER248,40
NP I PoOHanover Insurnce11.3. 20:37:00173,50173,59173,50-0,50195 601USDNYQ174,38
NP I PoOHansard Global11.3. 17:29:300,510,520,512,0057 483GBPLSE,51
NP I PoOHilltop Holdings11.3. 20:37:0535,4435,4735,46-1,69139 272USDNYQ36,07
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,36
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR254,35
NP I PoOLegal & General11.3. 17:35:042,412,412,41-6,7791 860 969GBPLSE2,59
NP I PoOLincoln National11.3. 20:36:4733,1633,1833,17-1,511 597 879USDNYQ33,68
NP I PoOLoews11.3. 20:36:57108,67108,70108,66-0,46326 182USDNYQ109,16
NP I PoOManulife Finl- ------CADTOR45,88
NP I PoOMapfre- ------EURMCE3,71
NP I PoOMarkel11.3. 20:36:491 952,391 955,541 952,39-0,9322 205USDNYQ1 970,64
NP I PoOMarsh & McLennan11.3. 20:36:54174,20174,27174,260,151 913 198USDNYQ174,00
NP I PoOMBIA11.3. 20:34:516,196,206,20-0,80196 842USDNYQ6,25
NP I PoOMercury General11.3. 20:37:2488,1988,3288,25-0,8996 675USDNYQ89,04
NP I PoOMetLife11.3. 20:36:5769,9870,0069,98-0,882 320 561USDNYQ70,60
NP I PoOMunich Re11.3. 17:35:21526,60526,40526,40-0,64204 920EURGER529,80
NP I PoONuernberger Bet10.3. 17:35:25120,00121,50120,000,00316EURGER120,00
NP I PoOOld Rep Intl11.3. 20:36:4740,1140,1240,12-1,32933 113USDNYQ40,65
NP I PoOPing An In Sp ADR-H11.3. 20:36:08--16,14-1,33160 650USDPNK16,36
NP I PoOPower Corp CA- ------CADTOR65,70
NP I PoOPrimerica11.3. 20:36:43249,23249,73249,24-2,0294 482USDNYQ254,37
NP I PoOProAssurance Cp11.3. 20:36:3924,5524,5624,56-0,06170 169USDNYQ24,57
NP I PoOProgressive11.3. 20:36:56201,66201,82201,66-2,561 466 215USDNYQ206,96
NP I PoOPrudential11.3. 17:35:0910,9710,9810,98-0,323 460 956GBPLSE11,01
NP I PoOPrudential Finl11.3. 20:36:5594,8294,8594,84-0,671 720 831USDNYQ95,47
NP I PoOPZU11.3. 18:01:2563,3063,3463,60-1,612 327 974PLNWSE64,64
NP I PoOReinsurance Grop11.3. 20:34:35206,22206,45206,25-0,29134 192USDNYQ206,85
NP I PoORenaissanceRe11.3. 20:35:36292,03292,61292,28-1,66238 158USDNYQ297,22
NP I PoOSafety Insurance11.3. 20:28:1871,0771,7371,23-1,9750 242USDNSQ72,66
NP I PoOSampo Rg-A11.3. 17:00:009,159,159,14-0,723 482 032EURHEL9,20
NP I PoOScor11.3. 17:35:1029,4629,9829,90-0,86648 466EURPAR30,16
NP I PoOStandard Life Rg11.3. 17:35:012,042,042,04-1,642 661 485GBPLSE2,07
NP I PoOStewart Info Svc11.3. 20:36:1463,1963,3663,34-2,9476 220USDNYQ65,26
NP I PoOStorebrand ASA- ------NOKOSL174,00
NP I PoOSun Life Financl- ------CADTOR86,37
NP I PoOSwiss Life11.3. 17:30:50-849,00832,80-1,0553 274CHFVTX841,60
NP I PoOSwiss Re11.3. 17:30:50--127,65-1,54777 664CHFVTX129,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,44
NP I PoOThe Hartford Insurance Group Inc11.3. 20:36:57135,18135,25135,18-1,511 101 530USDNYQ137,25
NP I PoOTravlrs11.3. 20:37:34298,59298,66298,64-1,26717 472USDNYQ302,44
NP I PoOUNIQA11.3. 15:22:22--384,002,67313CZKPSE-KOBOS384,00
NP I PoOUnumProvident11.3. 20:36:5572,6372,6572,64-0,191 222 052USDNYQ72,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG11.3. 16:15:05--1 570,00-0,132 121CZKPSE-KOBOS1 570,00
NP I PoOVOTUM11.3. 18:01:2446,8046,8546,50-1,485 749PLNWSE47,20
NP I PoOWhite Mtn Ins11.3. 20:36:062 206,522 218,662 212,84-0,4818 712USDNYQ2 223,46
NP I PoOWR Berkley11.3. 20:36:5467,9267,9467,940,11790 341USDNYQ67,86
NP I PoOZurich Financial11.3. 17:30:50--529,80-0,82334 438CHFVTX534,20
NP I PoOZurich Insur Sp ADR11.3. 20:36:48--33,95-0,22183 824USDPNK34,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP