Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123212351,56
KB100910100,70
PKN140,28140,32-0,51
Msft420420,21,49
Nokia10,88510,9-3,63
IBM227227,820,74
Mercedes-Benz Group AG50,7750,781,18
PFE26,5526,560,11
07.05.2026 15:34:07
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 15:31:24
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 234,00 1,56 19,00 72 835 179
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water7.5. 15:28:0073,2075,8075,80-0,05509USDNYQ75,84
NP I PoOAmercan Water7.5. 15:28:34125,00127,59126,000,25456USDNYQ125,68
NP I PoOAmeren7.5. 15:19:31108,01111,49110,000,37151USDNYQ109,59
NP I PoOAQUA7.5. 9:35:4711,6011,8011,600,004PLNWSE11,60
NP I PoOAtco- ------CADTOR67,82
NP I PoOAtmos Energy7.5. 15:28:20181,88192,00186,540,961 006USDNYQ184,76
NP I PoOAvista7.5. 15:21:3240,0042,3440,600,0513 620USDNYQ40,58
NP I PoOBedzin7.5. 15:15:0721,8022,0021,80-3,333 111PLNWSE22,55
NP I PoOBKW7.5. 15:22:52153,00153,20153,20-0,6511 017CHFSWX154,20
NP I PoOBlack Hills Corp7.5. 14:02:3872,5075,2873,02-1,22256USDNYQ73,92
NP I PoOBrookfield Infr7.5. 15:01:0636,2337,1337,09-0,11278USDNYQ37,13
NP I PoOBurgenland Hldg6.5. 17:50:0583,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc7.5. 15:28:4542,3343,0942,70-0,7715USDNYQ43,03
NP I PoOCdn Utilities- ------CADTOR48,95
NP I PoOCenterPnt Energy7.5. 15:23:0342,0342,9342,410,19246USDNYQ42,33
NP I PoOCentrica7.5. 15:29:071,991,991,99-4,945 044 699GBPLSE2,10
NP I PoOCK Infrastructur Rg- ------HKDHKG67,15
NP I PoOCMS Energy7.5. 15:28:2073,8575,4974,04-0,01330USDNYQ74,05
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co7.5. 14:55:1631,9736,5033,060,002USDNSQ33,06
NP I PoOConsol Edison7.5. 15:23:41106,50110,72107,880,954 008USDNYQ106,87
NP I PoOČEZ7.5. 15:31:241 232,001 235,001 234,001,5659 152CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc7.5. 15:28:2061,6461,7661,63-0,023 908USDNYQ61,64
NP I PoODrax Grp7.5. 15:23:158,778,788,79-0,7083 110GBPLSE8,85
NP I PoODTE Energy7.5. 14:55:12142,00145,14144,001,1083USDNYQ142,44
NP I PoODuke Energy7.5. 15:28:26125,31125,54125,30-0,192 531USDNYQ125,54
NP I PoOE.ON7.5. 12:58:00437,00440,05442,35-2,1031CZKPSE-KOBOS451,85
NP I PoOE.ON Depository Receipt7.5. 14:52:08--21,720,001USDPNK21,72
NP I PoOEdison Intl7.5. 15:28:2068,3769,1768,59-0,311 322USDNYQ68,80
NP I PoOELEC STRASBOURG7.5. 15:09:03235,50237,00237,00-0,42584EURPAR238,00
NP I PoOElia System Op7.5. 15:29:00137,60137,80137,70-1,1521 613EURBRU139,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,34
NP I PoOEnagas- ------EURMCE16,88
NP I PoOEndesa- ------EURMCE37,85
NP I PoOENEA7.5. 15:28:0721,9822,0422,06-2,65344 002PLNWSE22,66
NP I PoOENEFI AM6.5. 11:22:01222,00232,00222,000,000HUFBUD222,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra6.5. 23:20:00--11,612,56496 384USDPNK11,61
NP I PoOEnergia De Port7.5. 15:29:004,454,454,451,073 245 959EURLIS4,40
NP I PoOEnergie B Wurtt7.5. 12:27:2468,8070,4070,200,5773EURGER69,80
NP I PoOEngie7.5. 15:28:2427,3227,3327,32-0,911 973 303EURPAR27,57
NP I PoOEngie Sp ADR6.5. 23:20:00--32,560,18134 908USDPNK32,56
NP I PoOEntergy7.5. 15:27:06112,60113,36112,71-0,22591USDNYQ112,96
NP I PoOEVN7.5. 15:08:3828,9028,9528,90-0,3437 161EURVIE29,00
NP I PoOFirstEnergy Corp7.5. 15:21:3044,8945,5545,07-1,055 448USDNYQ45,55
NP I PoOFortis- ------CADTOR76,62
NP I PoOFortum Oyj7.5. 14:33:5920,9320,9520,94-0,71285 256EURHEL21,09
NP I PoOGas Natural- ------EURMCE26,54
NP I PoOGenie Energy7.5. 15:08:4413,8416,0014,280,00105USDNYQ14,28
NP I PoOHawaiian Elec7.5. 15:11:1215,2115,4415,441,05208USDNYQ15,28
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt6.5. 23:20:00--0,880,5713 131USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils7.5. 14:05:14122,99136,31125,830,002USDNYQ125,83
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE19,76
NP I PoOIDACORP7.5. 15:21:36141,55149,75144,00-0,0615USDNYQ144,08
NP I PoOJersey7.5. 15:00:294,404,604,560,881 111GBPLSE4,50
NP I PoOKogeneracja7.5. 15:27:5680,6080,7080,600,1210 325PLNWSE80,50
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,0010EURFRA356,00
NP I PoOMDU Res Group7.5. 15:14:4021,0022,0522,08-1,036 070USDNYQ22,31
NP I PoOMGE Energy7.5. 15:29:0076,7577,7777,60-3,9669 009USDNSQ80,80
NP I PoOMiddlesex Water7.5. 15:28:0049,6555,4151,901,4760USDNSQ51,15
NP I PoOMVV Energie7.5. 9:02:3030,5031,0031,00-0,3233EURGER30,80
NP I PoONatl Grid Rg7.5. 15:28:1312,8012,8012,80-1,372 911 872GBPLSE12,98
NP I PoONextEra Energy7.5. 15:28:4895,0595,3795,22-0,1882 917USDNYQ95,39
NP I PoONiSource7.5. 15:22:3846,8647,8547,49-0,04141USDNYQ47,51
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy7.5. 15:28:24150,68154,00151,020,254 059USDNYQ150,64
NP I PoOOGE Energy Corp7.5. 13:36:2747,5048,5747,730,00281USDNYQ47,73
NP I PoOOneok Inc7.5. 15:27:3184,1285,2884,49-1,309 074USDNYQ85,60
NP I PoOOrmat Tech7.5. 15:28:44122,01125,00124,978,8025 289USDNYQ114,86
NP I PoOOtter Tail7.5. 15:18:3785,5892,2788,890,005USDNSQ88,89
NP I PoOPEP7.5. 15:10:3349,6049,8049,80-0,302 818PLNWSE49,95
NP I PoOPG E7.5. 15:15:1016,1816,2616,260,375 811USDNYQ16,20
NP I PoOPinnacle West7.5. 13:37:5297,84103,20100,170,002USDNYQ100,17
NP I PoOPlambck Neu Enrg7.5. 15:27:089,679,709,702,1114 289EURGER9,50
NP I PoOPNM Resources7.5. 15:04:4558,7559,2959,200,022USDNYQ59,19
NP I PoOPolska Grupa Energetyczna7.5. 15:29:0310,9410,9510,95-1,661 449 917PLNWSE11,14
NP I PoOPortland Gen Ele7.5. 15:23:5948,7249,1749,090,551 021USDNYQ48,82
NP I PoOPPL7.5. 15:28:2036,9537,1536,950,191 868USDNYQ36,88
NP I PoOPublic Power7.5. 15:28:5618,9518,9618,950,911 016 586EURATH18,78
NP I PoOPublic Srvce Ent7.5. 15:28:2078,9979,8279,28-0,0984USDNYQ79,35
NP I PoORed Electrica- ------EURMCE14,80
NP I PoOREN7.5. 15:28:143,693,703,69-1,47986 756EURLIS3,75
NP I PoORubis7.5. 15:26:2735,4835,5235,48-1,99151 113EURPAR36,20
NP I PoORWE7.5. 15:14:461 411,201 421,201 426,40-2,63152CZKPSE-KOBOS1 465,00
NP I PoORWE Depository Receipt6.5. 23:20:00--70,30-0,4542 749USDPNK70,30
NP I PoOSempra Energy7.5. 15:26:0692,1895,8592,53-1,222 287USDNYQ93,67
NP I PoOSevern Trent7.5. 15:27:0231,3931,4031,39-2,4981 439GBPLSE32,19
NP I PoOSnam Rete Gas- ------EURMIL6,60
NP I PoOSouthern7.5. 15:26:5593,2593,8693,33-0,191 775USDNYQ93,51
NP I PoOSouthwest Gas7.5. 15:15:5390,8293,0092,501,851 851USDNYQ90,82
NP I PoOSSE7.5. 15:29:0024,9524,9524,95-1,56424 094GBPLSE25,35
NP I PoOStar Gas Partner Units7.5. 15:01:0712,4113,5013,502,6662USDNYQ13,15
NP I PoOSubrbn Propane Units7.5. 14:11:1219,0019,7619,512,685 493USDNYQ19,00
NP I PoOTAURON Pol Energ7.5. 15:28:159,759,759,750,183 153 976PLNWSE9,73
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS7.5. 11:00:061,921,931,931,05169PLNWSE1,91
NP I PoOThe AES Corp7.5. 15:28:5114,3314,3514,350,0711 186USDNYQ14,34
NP I PoOTokyo Elec Power- ------JPYTYO612,70
NP I PoOTokyo Elec Power Depository Receipt6.5. 23:20:00--4,068,71336USDPNK4,06
NP I PoOUGI7.5. 15:24:5734,0134,9434,64-1,237 769USDNYQ35,07
NP I PoOUnited Utilities7.5. 15:27:2414,0014,0114,01-2,34289 269GBPLSE14,34
NP I PoOVeolia Environ7.5. 15:28:3336,4836,4936,490,80537 810EURPAR36,20
NP I PoOVerbund AG28.4. 12:19:291 438,501 488,501 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR6.5. 23:20:00--14,13-5,82558USDPNK14,13
NP I PoOWODKAN6.5. 18:00:286,807,207,200,0020PLNWSE7,20
NP I PoOYork Water7.5. 15:28:0028,7429,5229,040,1074USDNSQ29,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.5. 15:20:2418,5418,6018,60-0,531 870PLNWSE18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.5. 15:35:034 021,910,024 020,9706.05.2026
PX Indexvypsat7.5. 15:49:592 539,100,492 526,7106.05.2026
Warsaw SE WIG Indexvypsat7.5. 15:34:00132 234,15-0,86133 387,4406.05.2026
Zdroj: BCPP