Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft351,28351,31-3,88
Nokia12,18512,21-1,25
IBM257,94258,18-1,86
Mercedes-Benz Group AG44,7844,80,52
PFE23,9423,95-0,37
25.06.2026 19:35:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 19:35:0579,6979,8079,84-0,0457 203USDNYQ79,87
NP I PoOAmercan Water25.6. 19:35:45129,23129,33129,28-0,28966 035USDNYQ129,64
NP I PoOAmeren25.6. 19:35:16113,73113,77113,750,38803 358USDNYQ113,32
NP I PoOAQUA25.6. 18:00:1112,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 19:34:00173,80174,01173,850,73428 701USDNYQ172,59
NP I PoOAvista25.6. 19:35:2040,9440,9740,94-0,46121 580USDNYQ41,13
NP I PoOBedzin25.6. 18:00:4921,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:31:50137,00139,50138,601,76129 301CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 19:33:5674,3774,4574,39-0,23179 502USDNYQ74,56
NP I PoOBrookfield Infr25.6. 19:35:1936,5136,5436,52-0,08642 268USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 19:35:3347,3547,4047,400,21301 971USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 19:35:2143,9143,9243,920,133 798 931USDNYQ43,86
NP I PoOCentrica25.6. 17:35:211,771,771,771,9313 161 064GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 19:35:3077,0677,0877,070,761 250 748USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 19:32:3728,8428,9428,88-1,9457 875USDNSQ29,45
NP I PoOConsol Edison25.6. 19:35:50110,43110,50110,47-0,23579 108USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 19:35:3169,2569,2669,25-0,012 079 734USDNYQ69,26
NP I PoODrax Grp25.6. 17:35:297,607,617,611,001 133 978GBPLSE7,53
NP I PoODTE Energy25.6. 19:35:42152,10152,30152,200,73293 659USDNYQ151,10
NP I PoODuke Energy25.6. 19:35:47126,77126,82126,800,211 182 403USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 19:22:24--20,401,8778 723USDPNK20,02
NP I PoOEdison Intl25.6. 19:35:0674,5474,6074,540,43660 613USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:35:19197,00200,00199,801,422 507EURPAR197,00
NP I PoOElia System Op25.6. 17:35:23137,00140,00139,703,64130 241EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 18:00:4819,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13--214,00-4,4611HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 19:35:52--11,392,06117 847USDPNK11,16
NP I PoOEnergia De Port25.6. 17:35:174,494,514,512,7818 837 432EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0069,0067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:35:3527,0027,1727,062,112 942 569EURPAR26,50
NP I PoOEngie Sp ADR25.6. 19:35:52--30,791,68109 521USDPNK30,28
NP I PoOEntergy25.6. 19:35:41114,73114,78114,780,081 221 100USDNYQ114,69
NP I PoOEVN25.6. 17:50:0129,1029,3029,051,0434 814EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 19:35:3647,8647,8747,870,09931 913USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 17:00:0019,4219,4419,491,19732 021EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 19:32:5014,2614,3414,30-2,2624 569USDNYQ14,63
NP I PoOHawaiian Elec25.6. 19:35:2913,2013,2113,21-0,831 244 049USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 18:58:30--0,88-2,003 077USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 19:33:01121,50122,00121,81-0,1993 017USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 19:35:30148,44148,60148,530,85221 736USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,484,524,530,224 693GBPLSE4,53
NP I PoOKogeneracja25.6. 18:00:5073,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 19:35:3321,6721,6821,680,07525 988USDNYQ21,66
NP I PoOMGE Energy25.6. 19:35:0678,4178,4578,44-0,3664 616USDNSQ78,72
NP I PoOMiddlesex Water25.6. 19:35:0654,0554,2854,090,1355 736USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:35:1512,5312,5412,530,9711 568 685GBPLSE12,41
NP I PoONextEra Energy25.6. 19:35:4587,6787,6887,680,075 380 834USDNYQ87,62
NP I PoONiSource25.6. 19:35:4047,8847,8947,890,541 812 661USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,221,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 19:35:46145,64145,78145,682,441 236 221USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 19:35:4948,8648,8848,860,53490 061USDNYQ48,60
NP I PoOOneok Inc25.6. 19:35:4188,8388,9588,891,811 218 713USDNYQ87,31
NP I PoOOrmat Tech25.6. 19:34:26120,62120,94120,70-2,80391 526USDNYQ124,18
NP I PoOOtter Tail25.6. 19:32:5089,0789,2689,130,3558 301USDNSQ88,82
NP I PoOPEP25.6. 18:00:5160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 19:35:2817,0317,0417,04-0,508 558 399USDNYQ17,12
NP I PoOPinnacle West25.6. 19:35:33106,28106,40106,390,97558 397USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:35:1810,7210,8210,74-0,9245 385EURGER10,84
NP I PoOPNM Resources25.6. 19:35:5157,5957,6057,600,22422 725USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 18:00:499,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 19:36:0151,4951,5151,52-1,08463 858USDNYQ52,08
NP I PoOPPL25.6. 19:35:4336,8736,8836,89-0,085 653 782USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 19:35:4382,1582,1882,160,251 055 760USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:35:273,723,753,741,911 140 523EURLIS3,67
NP I PoORubis25.6. 17:35:2431,3231,5631,34-0,44211 210EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 19:35:51--63,272,3348 725USDPNK61,83
NP I PoOSempra Energy25.6. 19:35:4392,7692,8292,830,111 404 276USDNYQ92,73
NP I PoOSevern Trent25.6. 17:35:2229,5629,6029,580,82552 861GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 19:35:2995,6495,6795,66-0,132 350 643USDNYQ95,78
NP I PoOSouthwest Gas25.6. 19:35:2789,3189,4089,320,62193 319USDNYQ88,77
NP I PoOSSE25.6. 17:35:0424,1824,2024,193,023 584 356GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 19:03:0212,5812,7712,680,525 647USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 19:24:0017,3417,3917,352,6654 985USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 18:00:519,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 18:00:501,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 19:35:3014,6314,6414,64-0,313 648 887USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt25.6. 17:15:30--3,101,48229USDPNK3,05
NP I PoOUGI25.6. 19:34:2534,8334,8634,85-0,01353 071USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:35:0912,9813,0012,99-1,962 134 878GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:35:3436,0036,1836,151,461 912 905EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 19:35:3630,0730,1530,11-1,0566 529USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 18:00:5016,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:45:003 945,051,423 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 555,1825.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:15:00135 972,670,95134 688,1524.06.2026
Zdroj: BCPP