Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,36383,410,39
Nokia6,5626,978-1,10
IBM247,73247,862,49
Mercedes-Benz Group AG51,9351,932,10
PFE26,926,91-0,22
23.03.2026 18:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 18:35:3674,0374,1574,052,2895 356USDNYQ72,40
NP I PoOAmercan Water23.3. 18:39:15136,92137,00136,960,86607 839USDNYQ135,79
NP I PoOAmeren23.3. 18:39:42107,38107,45107,421,28392 025USDNYQ106,06
NP I PoOAQUA23.3. 18:01:0111,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 18:38:04181,94182,16181,990,83308 889USDNYQ180,49
NP I PoOAvista23.3. 18:39:0438,9939,0339,011,67296 918USDNYQ38,37
NP I PoOBedzin23.3. 18:01:4021,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 17:31:06-154,80148,50-1,7263 347CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 18:38:5169,0969,1869,141,91380 572USDNYQ67,84
NP I PoOBrookfield Infr23.3. 18:39:4935,9035,9335,90-1,561 063 087USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 17:50:0585,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 18:38:3744,7944,8344,822,07211 494USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 18:39:5842,2142,2242,220,482 512 464USDNYQ42,02
NP I PoOCentrica23.3. 17:35:021,972,101,97-3,1815 107 713GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 18:40:0075,2475,2575,251,12936 118USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 18:40:0132,2532,4532,265,93134 005USDNSQ30,52
NP I PoOConsol Edison23.3. 18:37:53109,77109,94109,780,30591 772USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 18:39:5459,7559,7659,760,642 168 165USDNYQ59,38
NP I PoODrax Grp23.3. 17:35:018,428,588,44-3,82723 580GBPLSE8,77
NP I PoODTE Energy23.3. 18:39:41143,04143,21143,071,06390 541USDNYQ141,57
NP I PoODuke Energy23.3. 18:39:38127,86127,88127,890,852 191 818USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 18:38:19--21,591,36122 409USDPNK21,30
NP I PoOEdison Intl23.3. 18:39:4771,1271,1771,131,981 088 104USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 17:35:13212,00218,00215,000,473 190EURPAR214,00
NP I PoOElia System Op23.3. 17:35:21125,00131,00126,70-1,02143 622EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 18:01:4022,0622,1222,082,13647 422PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13--216,00-1,374 200HUFBUD216,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 18:38:42--10,49-0,47438 708USDPNK10,54
NP I PoOEnergia De Port23.3. 17:38:324,294,304,300,5913 659 056EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 17:35:1868,2071,2068,20-2,5749EURGER69,00
NP I PoOEngie23.3. 17:36:1826,3026,7926,34-0,645 646 333EURPAR26,51
NP I PoOEngie Sp ADR23.3. 18:38:16--30,740,8752 810USDPNK30,48
NP I PoOEntergy23.3. 18:39:52102,61102,66102,642,74861 903USDNYQ99,90
NP I PoOEVN23.3. 17:50:0026,9527,1026,90-2,5477 607EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 18:39:5749,0549,0649,051,051 706 533USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 17:00:0020,5420,5720,44-6,022 908 838EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 18:39:5814,4114,5814,416,5051 303USDNYQ13,53
NP I PoOHawaiian Elec23.3. 18:39:4514,6114,6214,623,95947 521USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 18:05:45--0,919,366 320USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 18:37:21127,37127,76127,563,24111 408USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 18:38:09137,87138,25137,971,84101 784USDNYQ135,48
NP I PoOJersey23.3. 17:35:024,204,504,30-3,5912 828GBPLSE4,46
NP I PoOKogeneracja23.3. 18:01:4169,9070,2069,90-2,7828 963PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 18:38:5720,1420,1620,152,54464 228USDNYQ19,65
NP I PoOMGE Energy23.3. 18:38:5675,9676,1076,022,55216 634USDNSQ74,13
NP I PoOMiddlesex Water23.3. 18:38:3251,5451,7351,542,7363 785USDNSQ50,17
NP I PoOMVV Energie23.3. 17:15:2030,3030,9030,901,643 538EURGER30,80
NP I PoONatl Grid Rg23.3. 17:35:1811,5513,1012,11-1,7813 211 558GBPLSE12,33
NP I PoONextEra Energy23.3. 18:40:0191,0991,1291,101,783 733 438USDNYQ89,50
NP I PoONiSource23.3. 18:39:5745,8445,8545,851,84954 814USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:44:281,231,281,23-0,04137 015GBPLSE1,26
NP I PoONRG Energy23.3. 18:39:35152,62152,82152,644,69966 395USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 18:39:4847,0547,0747,072,00533 606USDNYQ46,14
NP I PoOOneok Inc23.3. 18:39:3589,8589,8889,850,722 453 044USDNYQ89,21
NP I PoOOrmat Tech23.3. 18:39:18110,08110,38110,323,66766 338USDNYQ106,42
NP I PoOOtter Tail23.3. 18:38:1186,1486,5086,322,5264 473USDNSQ84,20
NP I PoOPEP23.3. 18:01:4250,8051,4051,801,977 152PLNWSE50,80
NP I PoOPG E23.3. 18:39:4517,4417,4517,440,6926 963 599USDNYQ17,32
NP I PoOPinnacle West23.3. 18:39:5298,3198,4298,371,13373 589USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 17:35:278,168,128,121,8876 044EURGER7,97
NP I PoOPNM Resources23.3. 18:39:5258,3158,3258,320,43905 080USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 18:01:409,669,689,630,406 569 265PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 18:39:4851,4051,4551,410,86441 879USDNYQ50,97
NP I PoOPPL23.3. 18:39:5737,0537,0637,061,382 601 532USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 18:39:4180,0980,1280,110,84909 633USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 17:35:103,673,753,70-1,861 080 411EURLIS3,77
NP I PoORubis23.3. 17:35:0332,8033,2032,92-1,32227 866EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 18:29:15--63,90-0,3962 926USDPNK64,15
NP I PoOSempra Energy23.3. 18:39:5193,4593,5193,481,92918 077USDNYQ91,72
NP I PoOSevern Trent23.3. 17:35:1018,0029,4029,23-1,18735 128GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 18:39:5794,5194,5394,521,211 976 250USDNYQ93,39
NP I PoOSouthwest Gas23.3. 18:39:4585,6485,7785,772,62157 670USDNYQ83,58
NP I PoOSSE23.3. 17:35:2822,0029,8024,96-2,993 194 814GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 18:37:1012,5112,6112,522,1218 482USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 18:35:2820,2620,4520,441,6923 313USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 18:01:438,938,948,90-0,1810 190 328PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 18:01:411,982,001,98-2,232 303PLNWSE2,02
NP I PoOThe AES Corp23.3. 18:39:5014,1014,1114,110,046 304 572USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 16:55:15--4,100,123 935USDPNK4,10
NP I PoOUGI23.3. 18:39:5336,1236,1436,132,21484 175USDNYQ35,35
NP I PoOUnited Utilities23.3. 17:35:066,5114,2512,56-0,871 509 533GBPLSE12,67
NP I PoOVeolia Environ23.3. 17:35:2331,4032,2031,411,003 540 088EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 17:46:58--15,251,52397USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 18:39:3830,6830,7430,702,76132 028USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 18:01:4117,3617,4417,36-3,5628 401PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 17:45:003 579,401,493 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 536,9323.03.2026
Warsaw SE WIG Indexvypsat23.3. 17:15:00119 931,540,53119 300,1120.03.2026
Zdroj: BCPP