Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft449,65449,715,15
Nokia7,927,9264,55
IBM222,05222,25-1,93
Mercedes-Benz Group AG47,14547,160,52
PFE24,6924,7-1,82
30.07.2026 17:48:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 17:48:46
Logitech Intl (LOGI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
101,96 -1,00 -1,03 63 074 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Logitech Intl - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 17:35:1623,0023,1023,100,004 127EURGER23,10
NP I PoOAgilent Tech30.7. 17:48:50138,09138,42138,25-1,46647 953USDNYQ140,30
NP I PoOApator30.7. 17:00:0226,7526,8026,752,2910 938PLNWSE26,15
NP I PoOAPLISENS30.7. 17:00:0219,5519,9519,954,181 234PLNWSE19,15
NP I PoOApple Inc.30.7. 17:48:58332,07332,11332,05-1,8222 937 577USDNSQ338,19
NP I PoOAscom Holding30.7. 17:30:475,185,575,190,00128 012CHFSWX5,19
NP I PoOAT & S Austria T30.7. 15:00:55--3 220,005,0911CZKPSE-KOBOS3 220,00
NP I PoOBarco Rg30.7. 17:35:147,908,057,910,0652 886EURBRU7,91
NP I PoOBasler AG30.7. 17:35:1924,1524,4024,454,0441 050EURGER23,50
NP I PoOCalix Netwrks30.7. 17:48:1735,3435,3935,38-0,49365 973USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 17:04:30251,80252,00252,90-0,04306 683PLNWSE253,00
NP I PoOCisco Systems30.7. 17:48:56113,16113,19113,180,626 131 458USDNSQ112,48
NP I PoOCognex Corp30.7. 17:48:4361,5961,7261,666,63594 373USDNSQ57,82
NP I PoODaktronics Inc30.7. 17:44:0219,4019,4419,44-0,7761 720USDNSQ19,59
NP I PoODigi Intl30.7. 17:47:5867,4067,5067,492,9977 270USDNSQ65,53
NP I PoOEchoStar Holding30.7. 17:48:2084,9385,0184,981,291 531 721USDNSQ83,89
NP I PoOERICSSON30.7. 17:29:3093,3093,3693,26-3,1010 465 162SEKSTO96,24
NP I PoOERICSSON30.7. 17:29:4093,4093,5093,50-2,9132 474SEKSTO96,30
NP I PoOEVS30.7. 17:35:1027,2027,7027,45-0,5416 777EURBRU27,60
NP I PoOF5 Networks30.7. 17:48:07390,49391,86391,231,10146 632USDNSQ386,95
NP I PoOFiltronic30.7. 17:35:182,302,352,35-6,001 124 724GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt30.7. 17:47:59--12,002,5629 144USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt30.7. 17:47:59--33,072,67203 504USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,824,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 17:48:52222,05222,25222,07-1,932 573 898USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 17:48:30282,83285,24285,219,22278 677USDNSQ261,14
NP I PoOIntrol30.7. 15:51:057,607,647,600,00669PLNWSE7,60
NP I PoOItron30.7. 17:45:1399,0099,2499,07-3,19327 708USDNSQ102,33
NP I PoOJenoptik Rg30.7. 17:35:2536,3236,3836,444,47172 863EURGER34,88
NP I PoOKapsch TrafficCo30.7. 17:35:06-4,744,740,0025 364EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt30.7. 17:40:26--57,30-1,1258 228USDPNK57,95
NP I PoOLPKF30.7. 17:35:2014,4514,6014,204,80183 643EURGER13,55
NP I PoOMotorola30.7. 17:48:19423,32423,93423,65-2,43231 546USDNYQ434,20
NP I PoOm-u-t AG30.7. 17:35:3914,9015,2514,858,7922 883EURGER13,65
NP I PoONapco30.7. 17:40:1235,9336,0535,98-1,0758 878USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 17:47:478,148,158,15-5,89474 956USDNYQ8,66
NP I PoONeopost30.7. 17:35:2613,3813,5813,460,0059 693EURPAR13,46
NP I PoONetApp30.7. 17:48:42172,18172,49172,18-0,61469 623USDNSQ173,23
NP I PoONetGear30.7. 17:47:4123,2923,3723,332,3759 297USDNSQ22,79
NP I PoONokia Oyj30.7. 16:09:04--196,646,877 060CZKPSE-KOBOS196,64
NP I PoONTT System30.7. 17:02:0015,0015,1015,00-0,665 432PLNWSE15,10
NP I PoOOPTeam30.7. 16:23:035,555,655,65-1,746 236PLNWSE5,75
NP I PoOOption30.7. 17:35:164,004,294,10-9,098 134EURBRU4,51
NP I PoOPar Technology30.7. 17:48:3416,6816,7316,71-3,77173 229USDNYQ17,36
NP I PoOParrot30.7. 17:35:229,9010,1610,063,9325 258EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 17:48:57152,43152,56152,54-2,0211 141 055USDNSQ155,68
NP I PoORadware30.7. 17:48:1124,5924,7024,595,31135 373USDNSQ23,35
NP I PoORenishaw30.7. 17:35:2448,0648,7848,501,46165 250GBPLSE47,80
NP I PoOS&T AG30.7. 17:35:0123,5223,5623,620,2595 655EURGER23,56
NP I PoOS4E30.7. 14:06:1952,0054,0052,000,0015PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt30.7. 17:30:30--9,160,943 266USDPNK9,07
NP I PoOSonel30.7. 17:00:0213,9013,9513,901,463 005PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 17:48:377,887,907,892,87171 993USDNSQ7,67
NP I PoOSynaptics30.7. 17:48:29109,42110,06109,655,80304 335USDNSQ103,64
NP I PoOTDK Depository Receipt30.7. 17:46:58--18,4510,7570 160USDPNK16,66
NP I PoOTKH Group30.7. 17:35:1142,5043,1442,801,9042 562EURAEX42,00
NP I PoOWestern Digital30.7. 17:48:56527,90528,69528,1614,314 674 346USDNSQ462,04
NP I PoOXaar PLC30.7. 17:35:141,151,271,19-0,835 863GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 17:48:57284,57285,60284,630,58215 753USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP