Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871189-1,58
KB117511770,60
PKN126,84126,88-0,50
Msft419,49419,60,00
Nokia9,0289,0381,07
IBM254,3255,980,00
Mercedes-Benz Group AG51,8751,89-0,27
PFE27,5527,650,00
21.04.2026 10:12:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 10:07:47
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
68,82 0,09 0,06 5 194 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.4. 2:04:00P323,00339,68329,990,001 325 505USDNYQ329,99
NP I PoOAdmiral Group21.4. 10:07:4034,0034,0234,01-0,2120 633GBPLSE34,08
NP I PoOAFLAC Inc21.4. 2:04:00P99,88115,81114,670,001 618 444USDNYQ114,67
NP I PoOAllianz21.4. 10:07:45394,90395,00394,901,44133 254EURGER389,30
NP I PoOAllianz Slovensk20.4. 13:01:13294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp21.4. 2:04:00P202,50233,75215,150,001 281 623USDNYQ215,15
NP I PoOAmer Intl Group21.4. 2:04:00P76,2979,9778,560,001 990 050USDNYQ78,56
NP I PoOAmerican Finl21.4. 2:04:00P57,13202,83129,980,00615 560USDNYQ129,98
NP I PoOAMERISAFE21.4. 2:00:00P28,5033,8633,530,00208 260USDNSQ33,53
NP I PoOArch Capital Gp21.4. 2:00:00P96,00103,7697,490,001 391 020USDNSQ97,49
NP I PoOArthur J Gallag21.4. 2:04:00P211,01228,00223,070,001 307 917USDNYQ223,07
NP I PoOAssurant21.4. 2:04:00P99,43353,01226,220,00226 695USDNYQ226,22
NP I PoOAssured Guaranty21.4. 2:04:00P81,56132,5783,380,00266 371USDNYQ83,38
NP I PoOAviva Rg21.4. 10:07:536,426,426,420,12271 625GBPLSE6,41
NP I PoOAxa SA21.4. 10:07:3842,4842,4942,480,07194 531EURPAR42,45
NP I PoOAxa SA Depository Receipt20.4. 23:36:48P--47,460,7061 876USDPNK50,30
NP I PoOAXIS Capital21.4. 2:04:00P44,74161,83101,780,00468 468USDNYQ101,78
NP I PoOBerkshire Hatha21.4. 2:04:00P680 000,00737 759,00706 750,010,00334USDNYQ706 750,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,49
NP I PoOBrown & Brown21.4. 2:04:00P65,5768,3967,780,001 735 593USDNYQ67,78
NP I PoOCincinnati Fin21.4. 2:00:00P68,06-165,990,00524 380USDNSQ165,99
NP I PoOCitizens21.4. 2:04:00P2,278,995,660,00158 811USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG61,50
NP I PoOCNA Financial21.4. 2:04:00P47,3076,2547,680,00376 480USDNYQ47,68
NP I PoOCNO Finan21.4. 2:04:00P43,5968,5643,940,00363 077USDNYQ43,94
NP I PoOCrawford21.4. 2:04:00P4,7416,8010,770,0042 727USDNYQ10,77
NP I PoOCrawford21.4. 2:04:00P4,3613,379,910,002 705USDNYQ9,91
NP I PoODonegal Group21.4. 2:00:00P17,5717,7517,650,0088 723USDNSQ17,65
NP I PoOEmployers Holdgs21.4. 2:04:00P41,9546,9542,280,00144 470USDNYQ42,28
NP I PoOErie Indemnity21.4. 2:00:00P216,00280,80253,630,00224 882USDNSQ253,63
NP I PoOEuCO21.4. 9:55:280,500,510,50-2,7513 802PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 482,09
NP I PoOFirst American F21.4. 2:04:00P62,3580,3566,350,00663 795USDNYQ66,35
NP I PoOGenerali SpA- ------EURMIL37,45
NP I PoOGenworth Finl21.4. 2:04:00P8,788,928,850,002 825 161USDNYQ8,85
NP I PoOGreat-West Life- ------CADTOR70,56
NP I PoOHannover Ruckv Depository Receipt20.4. 23:20:00P--55,071,986 189USDPNK55,07
NP I PoOHannover Rueckv21.4. 9:57:20277,80278,20278,000,1412 081EURGER277,60
NP I PoOHanover Insurnce21.4. 2:04:00P79,11286,18179,990,00209 387USDNYQ179,99
NP I PoOHansard Global20.4. 16:46:330,470,500,501,4947 745GBPLSE,49
NP I PoOHilltop Holdings21.4. 2:04:00P37,8038,1337,950,00188 146USDNYQ37,95
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,18
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR261,38
NP I PoOLegal & General21.4. 10:07:542,712,712,710,512 253 771GBPLSE2,70
NP I PoOLincoln National21.4. 2:04:00P36,8437,3837,130,001 502 169USDNYQ37,13
NP I PoOLoews21.4. 2:04:00P100,00173,32111,070,00520 157USDNYQ111,07
NP I PoOManulife Finl- ------CADTOR52,67
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel21.4. 2:04:00P1 950,002 174,141 964,290,0056 846USDNYQ1 964,29
NP I PoOMarsh & McLennan21.4. 2:04:00P170,30184,42174,590,005 032 870USDNYQ174,59
NP I PoOMBIA21.4. 2:04:00P2,469,585,990,00281 648USDNYQ5,99
NP I PoOMercury General21.4. 2:04:00P70,77100,7694,900,00155 693USDNYQ94,90
NP I PoOMetLife21.4. 2:04:00P76,3878,1077,700,002 401 284USDNYQ77,70
NP I PoOMunich Re21.4. 10:06:40568,80569,20569,200,3516 358EURGER567,20
NP I PoONuernberger Bet17.4. 17:26:50119,50122,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl21.4. 2:04:00P42,1642,8842,500,001 149 178USDNYQ42,50
NP I PoOPing An In Sp ADR-H20.4. 23:20:00P--15,810,06138 441USDPNK15,81
NP I PoOPower Corp CA- ------CADTOR72,25
NP I PoOPrimerica21.4. 2:04:00P121,40431,02276,210,00185 854USDNYQ276,21
NP I PoOProAssurance Cp21.4. 2:04:00P10,8424,9824,710,001 124 528USDNYQ24,71
NP I PoOProgressive21.4. 2:04:00P200,00205,99203,780,002 541 145USDNYQ203,78
NP I PoOPrudential21.4. 10:07:5611,1911,1911,190,13434 811GBPLSE11,17
NP I PoOPrudential Finl21.4. 2:04:00P101,78105,00102,600,001 478 883USDNYQ102,60
NP I PoOPZU21.4. 10:07:4768,8268,8668,820,0975 239PLNWSE68,76
NP I PoOReinsurance Grop21.4. 2:04:00P202,76337,42212,220,00370 634USDNYQ212,22
NP I PoORenaissanceRe21.4. 2:04:00P137,48314,64312,800,00270 585USDNYQ312,80
NP I PoOSafety Insurance21.4. 2:00:00P33,4776,9176,150,0087 561USDNSQ76,15
NP I PoOSampo Rg-A21.4. 9:12:429,349,359,35-0,28380 118EURHEL9,38
NP I PoOScor21.4. 10:06:1833,1433,1633,180,2426 769EURPAR33,10
NP I PoOStandard Life Rg21.4. 10:07:392,082,092,090,1098 143GBPLSE2,08
NP I PoOStewart Info Svc21.4. 2:04:00P27,4178,0066,840,00177 363USDNYQ66,84
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR96,08
NP I PoOSwiss Life21.4. 10:06:58944,20944,60944,400,156 671CHFVTX943,00
NP I PoOSwiss Re21.4. 10:07:55132,65132,75132,750,3048 373CHFVTX132,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,62
NP I PoOThe Hartford Insurance Group Inc21.4. 2:04:00P132,00216,81138,940,001 105 499USDNYQ138,94
NP I PoOTravlrs21.4. 2:04:00P285,00312,00300,780,001 833 508USDNYQ300,78
NP I PoOUNIQA21.4. 9:27:46394,40396,80394,40-3,48101CZKPSE-KOBOS408,60
NP I PoOUnumProvident21.4. 2:04:00P55,50123,6379,230,001 126 729USDNYQ79,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX827,00
NP I PoOVienna Insur Sp ADR20.4. 15:30:03P--14,8510,743USDPNK13,41
NP I PoOVIG21.4. 9:49:241 598,001 610,001 610,000,50294CZKPSE-KOBOS1 602,00
NP I PoOVOTUM21.4. 10:04:0746,6046,7546,750,115 369PLNWSE46,70
NP I PoOWhite Mtn Ins21.4. 2:04:00P999,873 617,262 275,010,0014 114USDNYQ2 275,01
NP I PoOWR Berkley21.4. 2:04:00P65,1167,3966,200,001 723 394USDNYQ66,20
NP I PoOZurich Financial21.4. 10:06:31565,40565,60565,400,0421 679CHFVTX565,20
NP I PoOZurich Insur Sp ADR20.4. 23:20:00P--36,251,23125 499USDPNK36,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.4. 10:13:514 093,41-0,304 105,5520.04.2026
Warsaw SE WIG Indexvypsat21.4. 10:13:00133 757,14-0,23134 071,7420.04.2026
Warsaw SE WIG-20 Single Market Indexvypsat21.4. 10:13:453 657,54-0,253 666,8620.04.2026
Zdroj: BCPP