Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104410451,16
PKN86,0686,070,26
Msft502,65503-0,11
Nokia4,3814,3860,97
IBM289290,2-0,20
Mercedes-Benz Group AG52,8652,871,15
PFE25,5625,570,00
10.07.2025 12:12:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025 17:13:12
Atlas Copco Rg-A (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,07 1,92 0,27 22 611
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Atlas Copco Rg-A - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 11:36:2232,6032,7032,600,9310 217EURGER32,30
NP I PoO3-D Systems Corp10.7. 2:04:00P1,811,831,810,003 298 512USDNYQ1,81
NP I PoO3M10.7. 11:48:18P155,01156,03155,20-0,50390USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 2:04:00P67,2474,8769,500,001 346 359USDNYQ69,50
NP I PoOAalberts Inds10.7. 12:06:4032,9432,9832,965,64181 429EURAEX31,20
NP I PoOAaon Inc10.7. 2:00:00P76,0377,7576,790,001 185 826USDNSQ76,79
NP I PoOAAR Corp10.7. 2:04:00P70,9075,3173,260,00416 155USDNYQ73,26
NP I PoOABB Ltd10.7. 12:06:4948,1548,1748,161,93339 698CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 2:04:00P205,55484,72302,950,00214 198USDNYQ302,95
NP I PoOAECOM Tech10.7. 11:55:02P111,26115,62115,620,0056USDNYQ115,62
NP I PoOAercap Hold10.7. 11:00:05P104,10124,99113,37-0,602USDNYQ114,05
NP I PoOAFC Energy10.7. 12:05:520,140,150,152,001 824 747GBPLSE,15
NP I PoOAGCO10.7. 2:04:00P110,10122,20109,950,00739 169USDNYQ109,95
NP I PoOAir Lease10.7. 2:04:00P56,0063,0058,020,00653 533USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 12:05:35183,66183,70183,680,72203 974EURPAR182,36
NP I PoOAirbus Grp Unsp ADR9.7. 23:20:00P--53,431,15499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00P90,26358,75225,630,0085 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 12:06:26425,30425,40425,302,3168 135SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 12:03:1929,8029,9029,901,1812 134EURVIE29,55
NP I PoOAlstom10.7. 12:06:3320,2220,2320,220,20167 375EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00P--2,342,63527 761USDPNK2,34
NP I PoOALTA10.7. 10:30:492,032,082,082,971 000PLNWSE2,02
NP I PoOAmer Woodmark10.7. 2:00:00P48,8658,6956,750,0097 236USDNSQ56,75
NP I PoOAmeresco10.7. 2:04:00P15,5217,1716,440,00382 031USDNYQ16,44
NP I PoOAmetek Inc10.7. 2:04:00P148,36184,82182,280,001 168 609USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 547,501 558,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00P--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 2:00:00P43,1344,7743,560,00327 166USDNSQ43,56
NP I PoOAPS S.A.10.7. 11:57:298,208,758,80-0,56124PLNWSE8,85
NP I PoOArcadis10.7. 12:05:1041,6041,6441,621,4110 290EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 12:06:0848,1548,1848,161,60105 573GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 12:06:30306,80307,00306,902,03249 921SEKSTO300,80
NP I PoOAstec Industries10.7. 12:00:35P40,4141,9740,810,005USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 12:06:11163,15163,25163,202,001 183 956SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 12:06:37141,20141,25141,252,06561 122SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00P--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 12:06:0247,0047,3047,001,0821 495PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 12:01:2820,3520,4520,350,998 180GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 2:04:00P96,91102,02100,930,00637 514USDNYQ100,93
NP I PoOBAE Systems10.7. 12:06:4318,8318,8418,830,32496 279GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 23:20:00P--103,350,65147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 11:59:255,155,165,150,1922 538GBPLSE5,14
NP I PoOBAM Groep NV10.7. 12:06:217,687,697,690,59319 344EURAEX7,65
NP I PoOBauma10.7. 9:04:2759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG10.7. 9:41:2218,8021,5019,800,0030EURGER19,35
NP I PoOBaywa AG10.7. 12:01:018,748,858,763,553 839EURGER8,46
NP I PoOBE Group10.7. 12:03:4440,5540,7040,702,263 997SEKSTO39,80
NP I PoOBekaert10.7. 11:53:0837,5037,5537,501,0817 266EURBRU37,10
NP I PoOBelden CDT10.7. 2:04:00P48,81195,21122,010,00280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00P--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 12:01:1093,1093,2593,15-0,2731 955EURGER93,40
NP I PoOBoeing10.7. 12:06:30P226,80227,43227,370,345 115USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 12:04:2639,1439,1539,15-0,5171 480EURPAR39,35
NP I PoOBowim10.7. 11:22:364,554,574,570,881 785PLNWSE4,53
NP I PoOBrady Corp10.7. 2:04:01P66,6970,7869,130,00164 717USDNYQ69,13
NP I PoOBrenntag10.7. 12:04:4757,9257,9457,941,7978 116EURGER56,92
NP I PoOBudimex10.7. 12:06:24552,00552,40552,402,4917 074PLNWSE539,00
NP I PoOBunzl10.7. 12:04:4923,2423,2623,270,8952 902GBPLSE23,06
NP I PoOBurckhardt10.7. 12:00:48639,00640,00639,000,47823CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 11:55:1621,9522,0021,950,236 460EURPAR21,90
NP I PoOCaterpillar10.7. 11:54:29P394,40405,20401,69-0,12366USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 12:06:201,051,071,066,45375 905GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38P--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 2:04:00P400,00850,68535,020,00407 367USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 2:00:00P1,852,011,900,00333 119USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 12:06:501,461,471,470,14137 060GBPLSE1,47
NP I PoOCummins10.7. 2:04:00P301,01344,74334,600,00987 902USDNYQ334,60
NP I PoOCurtiss Wright10.7. 2:04:00P415,00773,69483,560,00226 583USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00P--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 11:30:15P196,50202,00200,24-0,36183USDNYQ200,96
NP I PoODeceuninck10.7. 11:48:552,142,142,141,1816 177EURBRU2,12
NP I PoODeere & Co10.7. 11:49:36P493,07519,48507,90-0,28163USDNYQ509,33
NP I PoODeutz10.7. 12:00:097,977,987,980,44300 081EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 10:35:1845,9046,0046,00-0,861 303EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00P68,6672,9570,900,00375 717USDNYQ70,90
NP I PoODover10.7. 2:04:00P185,24299,26188,220,00859 780USDNYQ188,22
NP I PoODucommun10.7. 11:38:40P81,9086,8882,98-1,762USDNYQ84,47
NP I PoODuerr10.7. 11:31:1223,9024,0023,901,7010 160EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00P114,00259,93252,280,00156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 12:00:02P346,50371,04358,30-0,41271USDNYQ359,78
NP I PoOEFH Zurawie10.7. 11:47:211,281,311,28-2,2913 924PLNWSE1,31
NP I PoOEiffage10.7. 12:05:03118,20118,25118,25-0,5920 684EURPAR118,95
NP I PoOEkobox10.7. 9:07:511,341,381,380,001 155PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 12:05:5847,6047,8047,851,8112 495PLNWSE47,00
NP I PoOEMCOR Group10.7. 2:04:00P485,00598,00546,280,00389 111USDNYQ546,28
NP I PoOEmerson Electric10.7. 11:09:30P136,20140,00139,72-0,062USDNYQ139,80
NP I PoOEnergoaparatura8.7. 18:01:052,702,782,803,701 000PLNWSE2,70
NP I PoOEnergoinstal10.7. 12:05:432,362,402,367,76560 501PLNWSE2,19
NP I PoOEnerSys10.7. 2:04:00P85,6090,9488,450,00293 495USDNYQ88,45
NP I PoOErbud10.7. 12:05:4534,7535,1535,152,781 720PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00P75,92303,66189,790,00172 970USDNYQ189,79
NP I PoOExel Industries10.7. 11:54:4444,1044,7044,20-1,78163EURPAR45,00
NP I PoOFamur10.7. 11:12:532,692,712,711,693 155PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt9.7. 23:20:00P--13,021,24405 415USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 2:00:00P41,7543,7843,400,006 853 205USDNSQ43,40
NP I PoOFederal Signal10.7. 11:32:35P104,00117,98112,500,002USDNYQ112,50
NP I PoOFERRO10.7. 12:05:2737,2037,4037,400,543 258PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 12:06:4993,5093,7093,505,5367 278EURPAR88,60
NP I PoOFlowserve10.7. 2:04:00P51,8955,1553,800,002 246 917USDNYQ53,80
NP I PoOFLSmidth10.7. 12:02:36392,60393,00392,801,3419 633DKKCPH387,60
NP I PoOFluor10.7. 11:57:43P50,0053,0051,900,502 113USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 2:00:00P23,7624,8324,590,0032 529USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,6022,6022,60-0,88120EURVIE22,60
NP I PoOFreightCar Amer10.7. 2:00:00P11,1811,8611,660,00875 968USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00P--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 12:03:3459,1559,2059,150,0819 875EURGER59,10
NP I PoOGeberit10.7. 12:00:33619,60620,00620,001,0414 175CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 2:04:00P298,06302,25299,960,001 134 634USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 11:55:4064,5064,6064,551,7313 896CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00P61,1370,1763,150,00209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 2:04:00P85,5791,0288,450,00399 856USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 2:04:00P975,001 185,821 045,290,00295 219USDNYQ1 045,29
NP I PoOGranite Constr10.7. 2:04:00P90,9696,7094,000,00330 527USDNYQ94,00
NP I PoOGreenbrier10.7. 2:04:00P50,0056,5055,280,00570 580USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00P76,0280,8178,570,00286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 2:04:01P8,989,239,070,00446 670USDNYQ9,07
NP I PoOHaulotte Group10.7. 12:06:222,682,752,753,7712 089EURPAR2,65
NP I PoOHEICO Corp10.7. 2:04:00P308,68503,79316,850,00354 111USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 12:04:241,481,491,480,41395 326EURGER1,47
NP I PoOHeijmans NV10.7. 11:59:2855,8055,9055,850,6312 199EURAEX55,50
NP I PoOHexagon Rg-B10.7. 12:05:57100,00100,10100,052,55990 824SEKSTO97,56
NP I PoOHexcel10.7. 2:04:00P57,5061,1159,450,001 346 876USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 12:06:44172,80173,10173,00-0,8611 476EURGER174,50
NP I PoOHORTICO10.7. 11:35:186,246,286,281,292 848PLNWSE6,20
NP I PoOHuntington10.7. 12:00:08P250,02260,35251,921,211 720USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00P19,0031,1019,930,0026 323USDNSQ19,93
NP I PoOHydrapres10.7. 11:12:570,460,500,507,763 256PLNWSE,46
NP I PoOHydrotor10.7. 11:42:4920,9021,0021,000,0024PLNWSE21,00
NP I PoOChemring Group10.7. 12:07:015,625,635,63-0,59154 920GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 2:04:00P151,10214,47184,380,001 036 169USDNYQ184,38
NP I PoOIllinois Tool10.7. 2:04:00P257,40261,48259,750,00866 274USDNYQ259,75
NP I PoOIMI10.7. 12:06:2821,4821,5021,491,3857 117GBPLSE21,20
NP I PoOIMS10.7. 10:26:3122,3522,5022,35-0,891 411EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 2:00:00P13,3014,3314,190,00272 617USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,257,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 11:36:5439,9040,0040,00-0,50192PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 12:04:1441,6641,7441,70-0,8116 984EURGER42,04
NP I PoOKardex10.7. 12:00:50288,00289,00288,501,411 014CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 2:04:00P46,2349,1147,720,001 198 098USDNYQ47,72
NP I PoOKCI Konecranes10.7. 11:00:0968,6568,7568,650,517 039EURHEL68,30
NP I PoOKeller Group PLC10.7. 12:05:2714,0614,1014,081,2928 075GBPLSE13,90
NP I PoOKennametal Inc10.7. 2:04:00P23,5024,6824,250,00881 740USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00P--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 10:45:221,821,891,82-2,677 907EURGER1,87
NP I PoOKier Group10.7. 12:04:032,022,032,02-0,17168 869GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 12:06:257,147,167,143,33240 374EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,5516,5516,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 11:38:4013,9814,0814,101,1515 632EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 23:20:00P--33,221,75112 006USDPNK33,22
NP I PoOKon Philips10.7. 12:06:4820,8220,8320,821,41203 926EURAEX20,53
NP I PoOKone Corp10.7. 11:10:3655,8655,9055,902,0171 996EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,960,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 12:06:33P46,3946,6546,581,225 348USDNSQ46,02
NP I PoOKrones10.7. 11:53:42142,40142,60142,400,003 393EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:05:49885,00900,00900,001,69273EURGER880,00
NP I PoOKSB Preferred Stock10.7. 12:04:09886,00892,00892,001,13619EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 11:50:1841,5041,6041,600,602 037USDLIB41,35
NP I PoOLegrand10.7. 12:05:53114,75114,80114,750,8851 607EURPAR113,75
NP I PoOLena Lighting10.7. 11:44:012,802,822,82-1,054 016PLNWSE2,85
NP I PoOLennox Intl10.7. 2:04:00P403,34957,78602,380,00245 495USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR9.7. 23:20:00P--27,54-0,1167 682USDPNK27,54
NP I PoOLindab AB10.7. 12:03:12208,20208,40208,401,8627 855SEKSTO204,60
NP I PoOLindsay Manufact10.7. 2:04:00P57,50228,56143,750,00232 635USDNYQ143,75
NP I PoOLISI10.7. 12:06:2940,5040,6540,505,6127 122EURPAR38,35
NP I PoOLockheed Martin10.7. 11:53:46P458,00461,16459,70-0,733 608USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 11:53:383,763,783,792,9939 033PLNWSE3,68
NP I PoOManitou BF10.7. 12:02:3621,7021,8021,751,164 923EURPAR21,50
NP I PoOMarubeni Unsp ADR9.7. 23:20:00P--205,440,496 097USDPNK205,44
NP I PoOMasco10.7. 2:04:00P64,7971,0066,890,001 599 386USDNYQ66,89
NP I PoOMaschinenfa Heid9.7. 17:50:06-1,611,690,00300EURVIE1,69
NP I PoOMasTec10.7. 12:03:09P162,55169,98168,72-0,35123USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 670,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 9:03:2324,8025,3025,302,852PLNWSE24,60
NP I PoOMiddleby Corp10.7. 2:00:00P125,00236,48148,730,00777 629USDNSQ148,73
NP I PoOMikron Holding10.7. 9:58:1516,5016,6216,560,735 152CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 12:06:4614,2314,2814,280,2131 369PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00P--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 11:59:332,702,802,730,2447 073GBPLSE2,78
NP I PoOMorgan Sindall10.7. 12:04:0345,0545,1045,06-0,986 513GBPLSE45,50
NP I PoOMostostal Plock10.7. 9:00:1015,3515,6015,500,001 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 11:57:147,687,747,64-2,551 782PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 12:06:095,865,875,862,8158 081PLNWSE5,70
NP I PoOMSC Industrial10.7. 2:04:00P87,8893,3590,700,00714 997USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 12:05:42380,90381,00381,10-0,7616 935EURGER384,00
NP I PoOMueller Ind10.7. 2:04:00P82,1289,8084,830,00819 629USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00P23,5025,3824,950,00724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 2:04:00P99,48111,83105,730,00307 114USDNYQ105,73
NP I PoONexans10.7. 12:01:02110,50110,60110,601,287 985EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 12:05:5844,1944,2244,202,891 809 616SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 12:03:05526,50527,50527,000,3813 868DKKCPH525,00
NP I PoONN Inc10.7. 2:00:00P1,752,342,180,0047 418USDNSQ2,18
NP I PoONordex10.7. 12:06:0419,3019,3419,323,21605 056EURGER18,72
NP I PoONordson10.7. 2:00:00P208,93229,10222,040,00165 584USDNSQ222,04
NP I PoONorthrop Grumman10.7. 12:05:13P502,00510,00507,49-0,0948USDNYQ507,94
NP I PoOOHB10.7. 11:55:5177,0078,0078,000,00499EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 2:04:00P78,00197,50125,440,001 089 781USDNYQ125,44
NP I PoOOutotec10.7. 11:11:4311,6211,6311,631,8492 942EURHEL11,42
NP I PoOOwens10.7. 2:04:00P118,11176,00147,290,00819 802USDNYQ147,29
NP I PoOP.A. Nova10.7. 10:57:3015,8015,9015,900,32565PLNWSE15,85
NP I PoOPaccar Inc10.7. 12:02:17P95,53101,5398,31-0,36463USDNSQ98,67
NP I PoOPalfinger10.7. 12:05:4437,8538,0538,100,9329 246EURVIE37,75
NP I PoOParker-Hannifin10.7. 2:04:00P283,68719,00707,590,00377 903USDNYQ707,59
NP I PoOPATENTUS10.7. 12:04:553,433,493,494,492 778PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 11:59:21153,40154,00153,400,00342EURGER153,40
NP I PoOPolimex Most10.7. 11:52:094,584,614,61-0,1164 756PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,860,890,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 11:55:401,001,031,02-2,8620 859PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 9:00:0016,9017,0017,00-0,871PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00P39,7845,0041,130,00136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 12:05:234,884,884,88-0,13106 686GBPLSE4,89
NP I PoOQuanta Services10.7. 11:35:53P367,91388,00380,12-0,5233USDNYQ382,12
NP I PoORaba Automotive10.7. 10:05:041 425,001 455,001 425,00-0,35508HUFBUD1 430,00
NP I PoORafako10.7. 12:06:370,170,170,17-5,674 168 842PLNWSE,18
NP I PoORAFAMET10.7. 12:06:4466,5067,5067,0018,589 837PLNWSE56,50
NP I PoORational10.7. 11:55:17737,00738,00737,001,522 667EURGER726,00
NP I PoOREGAL BELOIT10.7. 11:55:26P145,25241,04151,150,336USDNYQ150,65
NP I PoORelpol10.7. 10:51:415,125,205,120,001 007PLNWSE5,12
NP I PoORemak10.7. 10:35:2212,9513,2513,25-1,4923PLNWSE13,45
NP I PoORexel10.7. 12:06:3826,5926,6226,621,3730 590EURPAR26,26
NP I PoORheinmetall10.7. 12:06:171 837,001 837,501 836,50-1,2986 031EURGER1 860,50
NP I PoORockwell Automat10.7. 11:25:16P335,00350,07340,260,001USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 11:41:26289,50290,15290,10-0,991 212DKKCPH293,00
NP I PoORolls Royce10.7. 12:06:359,789,799,78-0,611 866 728GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt9.7. 23:20:00P--13,662,712 339 630USDPNK13,66
NP I PoORosenbauer Intl10.7. 11:29:3550,2050,4050,202,453 758EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 12:06:46484,75484,95484,80-2,061 095 025SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00P--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 12:06:14278,70278,80278,70-0,3290 130EURPAR279,60
NP I PoOSafran Unsp ADR9.7. 23:20:00P--81,820,97256 926USDPNK81,82
NP I PoOSaint Gobain10.7. 12:06:42101,40101,45101,40-0,15109 946EURPAR101,55
NP I PoOSandvik10.7. 12:05:56232,50232,60232,502,60535 064SEKSTO226,60
NP I PoOSandvik Sp ADR B9.7. 23:20:00P--23,981,4817 277USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,8030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 12:03:3813,0413,2013,040,001 118EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 11:33:4623,2523,3523,30-0,217 324EURGER23,35
NP I PoOSGL Carbon10.7. 12:03:143,573,593,580,1420 454EURGER3,58
NP I PoOSchindler10.7. 11:52:32287,00287,50287,501,779 737CHFSWX282,50
NP I PoOSchneider Electr10.7. 12:06:41231,80231,85231,801,80133 350EURPAR227,70
NP I PoOSiemens AG10.7. 12:06:02227,10227,15227,150,73207 140EURGER225,50
NP I PoOSIG10.7. 9:36:340,150,150,150,7721 324GBPLSE,15
NP I PoOSimpson Manuf10.7. 2:04:01P66,30262,19165,730,00291 164USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32490,40498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 12:05:56224,50224,60224,501,95152 258SEKSTO220,20
NP I PoOSKF10.7. 11:42:53225,00226,00226,001,801 415SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00P--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 12:05:4723,0423,0623,061,8692 221GBPLSE22,64
NP I PoOSonae10.7. 11:39:001,271,271,270,16164 883EURLIS1,27
NP I PoOSpeedy Hire10.7. 11:58:260,290,300,292,26296 575GBPLSE,29
NP I PoOSpirax Group Plc10.7. 12:05:3063,9564,0063,953,3118 261GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 11:15:27P38,5741,0939,96-0,051USDNYQ39,98
NP I PoOStalexport10.7. 12:03:453,063,083,080,166 246PLNWSE3,07
NP I PoOStalprofil10.7. 11:43:568,528,568,560,71232PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00P66,94266,07167,340,00139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 2:00:00P230,15247,43233,390,00259 082USDNSQ233,39
NP I PoOSTRABAG10.7. 12:03:2579,2079,7079,700,894 764EURVIE79,00
NP I PoOSulzer AG10.7. 12:04:06142,40142,80142,800,007 470CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR9.7. 23:20:00P--25,600,5993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik9.7. 17:50:0538,0036,6038,005,56335EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 11:23:482,522,602,620,00890PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 11:34:2424,4024,7024,701,232 420EURGER24,40
NP I PoOTeixeira Duarte10.7. 12:06:410,380,380,38-1,291 390 836EURLIS,39
NP I PoOTeledyne Tech10.7. 2:04:00P207,95819,32519,860,00221 640USDNYQ519,86
NP I PoOTerex10.7. 2:04:00P49,4854,0051,170,00639 002USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 12:05:58P82,5083,0382,810,411 134USDNYQ82,47
NP I PoOThales10.7. 12:06:17247,00247,10247,10-0,3242 974EURPAR247,90
NP I PoOTimken10.7. 2:04:00P75,1979,9477,680,00510 063USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00P9,8010,5110,220,00448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 2:00:00P19,9832,3620,740,00116 562USDNSQ20,74
NP I PoOTOYA10.7. 12:06:489,049,069,06-0,7715 294PLNWSE9,13
NP I PoOTrakcja Polska10.7. 12:02:112,182,212,18-1,1414 864PLNWSE2,20
NP I PoOTransDigm10.7. 11:32:10P1 000,001 533,001 517,29-0,605USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 12:06:505,745,755,75-3,04259 842GBPLSE5,93
NP I PoOTrelleborg AB10.7. 12:04:54374,90375,10375,001,6871 462SEKSTO368,80
NP I PoOTrex Company Inc10.7. 12:06:12P61,0967,6063,004,551 209USDNYQ60,26
NP I PoOTrinity Indus10.7. 2:04:00P26,9928,4427,950,00676 993USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00P25,1125,9825,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 2:04:00P47,4048,8547,450,00494 059USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 10:21:4320,9021,1021,101,931 731EURVIE20,70
NP I PoOUNIBEP10.7. 12:02:5611,0011,0511,050,911 788PLNWSE10,95
NP I PoOUnited Rentals10.7. 2:04:00P776,21850,00803,990,00378 856USDNYQ803,99
NP I PoOVallourec10.7. 12:06:0216,8616,8716,86-0,1590 126EURPAR16,88
NP I PoOValmont Indus10.7. 2:04:00P135,92530,25339,800,00188 726USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00P--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 2:00:00P45,1774,2846,720,00231 682USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 9:54:4017,7517,8017,70-0,56700EURGER17,80
NP I PoOVinci10.7. 12:06:25126,90126,95126,95-0,08185 367EURPAR127,05
NP I PoOVM Materiaux10.7. 11:53:1922,0022,1022,00-1,792 123EURPAR22,40
NP I PoOVolex Group10.7. 12:05:513,783,793,792,0260 686GBPLSE3,71
NP I PoOVolvo AB10.7. 12:04:24275,00275,20275,001,6314 829SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 11:55:3188,3088,5088,40-0,119 920EURGER88,50
NP I PoOWabash National10.7. 2:04:00P11,0411,7411,150,00699 143USDNYQ11,15
NP I PoOWabtec10.7. 2:04:00P193,00230,45213,050,00648 412USDNYQ213,05
NP I PoOWacker Construct10.7. 12:05:3524,2024,3024,200,214 158EURGER24,15
NP I PoOWartsila10.7. 11:06:3220,0620,0820,061,1165 192EURHEL19,84
NP I PoOWashTec10.7. 10:49:2240,2040,9040,800,4913EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00P189,21756,81473,010,00371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00P102,63410,51256,570,00163 788USDNYQ256,57
NP I PoOWeir Group10.7. 12:02:4025,9826,0226,002,2158 443GBPLSE25,44
NP I PoOWendel Invest10.7. 12:01:3391,0091,1091,050,664 992EURPAR90,45
NP I PoOWESCO Intl10.7. 2:04:00P140,00317,28198,300,00625 794USDNYQ198,30
NP I PoOWielton10.7. 12:05:326,046,066,04-0,3341 582PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52743,80763,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00P--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 2:00:00P242,15258,61252,030,00440 771USDNSQ252,03
NP I PoOXylem10.7. 12:03:57P130,13133,26130,30-0,956USDNYQ131,55
NP I PoOYIT10.7. 11:06:492,682,682,681,9042 285EURHEL2,63
NP I PoOZamet Industry10.7. 11:27:360,850,850,850,712 582PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 10:18:3668,4068,8068,80-0,2955PLNWSE69,00
NP I PoOZUE10.7. 11:56:579,9210,0010,000,8119 412PLNWSE9,92
NP I PoOZumtobel10.7. 11:35:524,924,934,92-0,407 132EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP