Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,65
PKN83,5283,55-1,25
Msft3,95
Nokia3,5613,6260,22
IBM-2,73
Mercedes-Benz Group AG50,4550,47-2,51
PFE-2,18
31.07.2025 22:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 12:58:29
Atlas Copco Rg-A (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,53 0,19 0,03 14 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atlas Copco Rg-A - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.7. 17:36:1236,5036,8036,400,9724 879EURGER36,05
NP I PoO3-D Systems Corp31.7. 22:00:02A--1,63-2,402 246 117USDNYQ1,67
NP I PoO3M31.7. 22:00:02A--149,221,774 053 901USDNYQ146,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,32
NP I PoOA O Smith Corp31.7. 22:00:02A--70,79-0,062 139 224USDNYQ70,83
NP I PoOAalberts Inds31.7. 17:35:1128,0428,7028,16-1,19318 689EURAEX28,50
NP I PoOAaon Inc31.7. 22:00:00A--83,503,421 718 280USDNSQ80,74
NP I PoOAAR Corp31.7. 22:00:02A--74,71-1,46343 766USDNYQ75,82
NP I PoOABB Ltd31.7. 17:31:41-54,1253,520,072 385 140CHFVTX53,48
NP I PoOAcciona- ------EURMCE168,40
NP I PoOACS Activ de Con- ------EURMCE61,10
NP I PoOAcuity Brands31.7. 22:00:02A--311,35-1,27211 993USDNYQ315,36
NP I PoOAECOM Tech31.7. 22:00:02A--112,740,16793 347USDNYQ112,56
NP I PoOAercap Hold31.7. 22:00:02A--107,25-1,653 081 729USDNYQ109,05
NP I PoOAFC Energy31.7. 17:35:160,100,100,102,302 670 953GBPLSE,10
NP I PoOAGCO31.7. 22:00:02A--117,9710,623 155 704USDNYQ106,64
NP I PoOAir Lease31.7. 22:00:02A--55,40-1,32912 215USDNYQ56,14
NP I PoOAIRBUS Group NV31.7. 17:39:25175,62179,04176,04-1,581 648 859EURPAR178,86
NP I PoOAirbus Grp Unsp ADR31.7. 21:59:56A--50,242,09396 418USDPNK49,21
NP I PoOALAMO GROUP31.7. 22:00:02A--222,582,9194 011USDNYQ216,28
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ70,96
NP I PoOALFA LAVAL AB31.7. 18:00:00426,20426,40426,50-0,65517 694SEKSTO429,30
NP I PoOAllg Bau Porr31.7. 17:50:0029,6029,8529,700,6835 484EURVIE29,50
NP I PoOAlstom31.7. 17:35:3120,5520,7020,64-0,58796 317EURPAR20,76
NP I PoOAlstom Unsp ADR31.7. 21:58:14A--2,31-1,28360 615USDPNK2,34
NP I PoOALTA31.7. 17:59:542,082,102,10-1,414 036PLNWSE2,13
NP I PoOAmer Woodmark31.7. 22:00:00A--52,61-2,65107 147USDNSQ54,04
NP I PoOAmeresco31.7. 22:00:02A--16,921,26483 684USDNYQ16,71
NP I PoOAmetek Inc31.7. 22:00:02A--184,854,582 948 445USDNYQ176,76
NP I PoOAmpli30.7. 18:01:540,880,970,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt31.7. 16:38:22A--14,19-8,45250USDPNK15,50
NP I PoOApogee Enter31.7. 22:00:00A--41,99-1,15216 664USDNSQ42,48
NP I PoOAPS S.A.30.7. 18:01:118,408,958,950,0058PLNWSE8,95
NP I PoOArcadis31.7. 17:35:0043,2044,1043,744,04383 529EURAEX42,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ189,98
NP I PoOAshtead Group31.7. 17:35:0650,7650,8050,780,16662 832GBPLSE50,70
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK273,10
NP I PoOAssa Abloy -B-31.7. 18:00:00323,90324,00323,80-0,61971 247SEKSTO325,80
NP I PoOAstec Industries31.7. 22:00:00A--39,660,35152 979USDNSQ39,52
NP I PoOAtlas Copco Rg-A31.7. 18:00:00149,20149,25149,40-2,263 615 712SEKSTO152,85
NP I PoOAtlas Copco Rg-B31.7. 18:00:00132,55132,65132,65-1,921 675 268SEKSTO135,25
NP I PoOAtlas Copco Sp ADR31.7. 21:54:41A--13,45-2,2566 260USDPNK13,76
NP I PoOAtrem31.7. 17:59:5642,2042,3042,40-3,855 714PLNWSE44,10
NP I PoOATS Rg- ------CADTOR42,54
NP I PoOAvon Rubber31.7. 17:35:2121,1021,2021,150,7195 462GBPLSE21,00
NP I PoOAztec31.7. 17:59:141,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc31.7. 22:00:02A--109,50-1,93320 007USDNYQ111,66
NP I PoOBAE Systems31.7. 17:35:2418,0418,0518,041,063 998 622GBPLSE17,85
NP I PoOBAE Systems Depository Receipt31.7. 21:57:42A--95,620,33196 792USDPNK95,30
NP I PoOBalfour Beatty31.7. 17:35:135,435,445,430,091 041 729GBPLSE5,43
NP I PoOBAM Groep NV31.7. 17:35:217,687,707,683,161 120 023EURAEX7,45
NP I PoOBauma31.7. 17:59:5560,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.7. 15:55:3820,0021,9020,500,00118EURGER20,50
NP I PoOBaywa AG31.7. 17:36:129,669,919,76-2,7921 515EURGER10,04
NP I PoOBE Group31.7. 18:00:0033,5033,9533,95-2,166 351SEKSTO34,70
NP I PoOBekaert31.7. 17:35:1236,0036,6036,252,11169 657EURBRU35,50
NP I PoOBelden CDT31.7. 22:00:02A--123,65-3,43779 451USDNYQ128,04
NP I PoOBidvest Depository Receipt31.7. 21:52:00A--26,36-0,328 111USDPNK26,44
NP I PoOBilfinger Berger31.7. 17:35:0894,7095,3594,70-0,3784 495EURGER95,05
NP I PoOBoeing31.7. 22:00:02A--221,84-1,777 567 847USDNYQ225,84
NP I PoOBom CRP-3- ------CADTOR17,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR162,55
NP I PoOBombardier Rg-B-SV- ------CADTOR162,64
NP I PoOBouygues31.7. 17:35:2636,1037,2436,15-7,262 703 235EURPAR38,98
NP I PoOBowim31.7. 17:59:554,404,414,401,159 530PLNWSE4,35
NP I PoOBrady Corp31.7. 22:00:02A--70,570,17190 113USDNYQ70,45
NP I PoOBrenntag31.7. 17:35:1654,6454,6854,54-1,52281 004EURGER55,38
NP I PoOBudimex31.7. 17:59:56560,40561,00562,60-0,5044 159PLNWSE565,40
NP I PoOBunzl31.7. 17:35:2022,5222,5622,54-1,40553 070GBPLSE22,86
NP I PoOBurckhardt31.7. 17:31:41726,00734,00726,000,144 075CHFSWX725,00
NP I PoOCAE Inc- ------CADTOR39,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine31.7. 17:35:0322,6024,2524,1011,06233 248EURPAR21,70
NP I PoOCaterpillar31.7. 22:00:02A--438,020,903 760 626USDNYQ434,12
NP I PoOCeres Pwr Hldgs Rg31.7. 17:35:141,241,241,241,141 415 393GBPLSE1,23
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53A--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,86
NP I PoOComfort Sys31.7. 22:00:02A--703,300,05686 124USDNYQ702,97
NP I PoOCommercial Vhcle31.7. 22:00:00A--1,69-2,8778 291USDNSQ1,74
NP I PoOConstr Auxiliar Br- ------EURMCE53,10
NP I PoOCostain31.7. 17:35:021,631,641,641,491 713 501GBPLSE1,61
NP I PoOCummins31.7. 22:00:02A--367,620,58679 011USDNYQ365,50
NP I PoOCurtiss Wright31.7. 22:00:02A--490,22-1,23293 943USDNYQ496,30
NP I PoODAIKIN IND Depository Receipt31.7. 21:59:41A--12,26-2,39176 485USDPNK12,56
NP I PoODanaher Corp31.7. 22:00:02A--197,16-3,355 837 206USDNYQ203,99
NP I PoODeceuninck31.7. 17:35:272,172,192,18-1,5889 957EURBRU2,21
NP I PoODeere & Co31.7. 22:00:02A--524,373,251 500 147USDNYQ507,87
NP I PoODeutz31.7. 17:35:187,757,767,72-1,15562 448EURGER7,81
NP I PoODMG MORI SEIKI AG31.7. 17:36:1946,1046,3046,100,001 200EURGER46,20
NP I PoODonaldson Co Inc31.7. 22:00:02A--71,97-0,10613 371USDNYQ72,04
NP I PoODover31.7. 22:00:02A--181,14-0,59948 242USDNYQ182,22
NP I PoODucommun31.7. 22:00:02A--90,98-0,60127 428USDNYQ91,53
NP I PoODuerr31.7. 17:35:2722,5022,6522,60-0,4474 100EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries31.7. 22:00:02A--268,810,12246 525USDNYQ268,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.7. 22:00:02A--384,72-1,382 821 505USDNYQ390,09
NP I PoOEFH Zurawie31.7. 17:59:541,301,321,320,0036 538PLNWSE1,32
NP I PoOEiffage31.7. 17:35:16116,50119,00117,65-0,55333 207EURPAR118,30
NP I PoOEkobox31.7. 17:59:151,351,391,411,4416 829PLNWSE1,39
NP I PoOEkopol31.7. 17:59:145,005,155,00-0,99800PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron31.7. 12:05:470,150,150,14-0,3517 549GBPLSE,15
NP I PoOElektrotim31.7. 17:59:5650,6051,1050,70-1,939 426PLNWSE51,70
NP I PoOEMCOR Group31.7. 22:00:02A--627,49-1,85728 306USDNYQ639,33
NP I PoOEmerson Electric31.7. 22:00:02A--145,51-0,383 790 476USDNYQ146,06
NP I PoOEnergoaparatura31.7. 17:59:542,742,802,822,173 814PLNWSE2,76
NP I PoOEnergoinstal31.7. 17:59:562,292,302,302,2212 241PLNWSE2,25
NP I PoOEnerSys31.7. 22:00:02A--92,37-0,32244 181USDNYQ92,67
NP I PoOErbud31.7. 17:59:5533,8033,9534,000,591 412PLNWSE33,80
NP I PoOESCO Technologie31.7. 22:00:02A--193,70-0,88151 424USDNYQ195,41
NP I PoOExel Industries31.7. 17:35:1739,6040,4040,001,52637EURPAR39,40
NP I PoOFamur31.7. 17:59:562,652,672,680,0025 212PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 285,00
NP I PoOFANUC Depository Receipt31.7. 21:59:59A--14,00-1,75315 848USDPNK14,25
NP I PoOFasing31.7. 17:59:5511,8012,1012,200,83189PLNWSE12,10
NP I PoOFastenal Co31.7. 22:00:00A--46,13-0,608 010 445USDNSQ46,41
NP I PoOFederal Signal31.7. 22:00:02A--126,572,111 727 223USDNYQ123,95
NP I PoOFERRO31.7. 17:59:5634,4034,5034,20-0,8760 937PLNWSE34,50
NP I PoOFinning Intl- ------CADTOR60,62
NP I PoOFinuchem SA31.7. 17:35:09117,20119,20118,60-3,1058 907EURPAR122,40
NP I PoOFlowserve31.7. 22:00:02A--56,040,072 548 118USDNYQ56,00
NP I PoOFLSmidth31.7. 16:59:43389,80390,20388,00-1,62112 799DKKCPH394,40
NP I PoOFluor31.7. 22:00:02A--56,771,324 124 578USDNYQ56,03
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co31.7. 22:00:00A--23,50-0,8446 316USDNSQ23,70
NP I PoOFrauenthal31.7. 17:50:05-22,6022,60-0,881EURVIE22,40
NP I PoOFreightCar Amer31.7. 22:00:00A--10,16-0,39128 752USDNSQ10,20
NP I PoOFuelCell En Preferred Stock31.7. 19:18:59A--315,001,9452USDPNK309,00
NP I PoOGEA Group31.7. 17:43:4863,3563,4563,102,94527 065EURGER61,30
NP I PoOGeberit31.7. 17:31:41624,00624,20624,00-0,1345 876CHFVTX624,80
NP I PoOGeneral Dynamics31.7. 22:00:02A--311,61-0,181 481 907USDNYQ312,18
NP I PoOGeorg Fischer Rg31.7. 17:31:4163,9564,0063,95-2,44228 514CHFSWX65,55
NP I PoOGibraltar Inds31.7. 22:00:00A--66,03-0,91189 997USDNSQ66,64
NP I PoOGraco Inc31.7. 22:00:02A--83,980,66909 391USDNYQ83,43
NP I PoOGrainger WW Inc31.7. 22:00:02A--1 039,54-0,30405 579USDNYQ1 042,67
NP I PoOGranite Constr31.7. 22:00:02A--94,47-0,65420 706USDNYQ95,09
NP I PoOGreenbrier31.7. 22:00:02A--45,50-0,61489 949USDNYQ45,78
NP I PoOGriffon31.7. 22:00:02A--81,27-0,44473 334USDNYQ81,63
NP I PoOHammond Power- ------CADTOR120,56
NP I PoOHarsco31.7. 22:00:02A--9,00-1,42415 620USDNYQ9,13
NP I PoOHaulotte Group31.7. 17:13:252,562,652,62-0,388 355EURPAR2,63
NP I PoOHEICO Corp31.7. 22:00:02A--326,800,48337 988USDNYQ325,24
NP I PoOHeidelberger Dru31.7. 17:44:532,302,312,29-5,384 512 885EURGER2,42
NP I PoOHeijmans NV31.7. 17:35:0155,0056,5056,002,0097 460EURAEX54,90
NP I PoOHexagon Rg-B31.7. 18:00:00108,15108,25107,95-1,192 878 358SEKSTO109,25
NP I PoOHexcel31.7. 22:00:02A--59,91-1,791 055 997USDNYQ61,00
NP I PoOHOCHTIEF AG31.7. 17:35:14192,00192,20191,70-0,0543 440EURGER191,80
NP I PoOHORTICO31.7. 17:59:156,386,466,38-1,245 758PLNWSE6,46
NP I PoOHuntington31.7. 22:00:02A--278,867,872 030 900USDNYQ258,52
NP I PoOHurco Cos Inc31.7. 22:00:00A--19,220,2111 342USDNSQ19,18
NP I PoOHydrapres31.7. 17:59:140,560,580,580,0020PLNWSE,58
NP I PoOHydrotor31.7. 17:59:5720,0020,0020,00-1,48481PLNWSE20,30
NP I PoOChemring Group31.7. 17:35:255,495,515,501,29470 420GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,80
NP I PoOChina High Speed Depository Receipt30.7. 23:20:00A--3,85-2,53274USDPNK3,85
NP I PoOIDEX31.7. 22:00:02A--163,51-0,471 470 987USDNYQ164,28
NP I PoOIllinois Tool31.7. 22:00:02A--255,970,911 586 575USDNYQ253,67
NP I PoOIMI31.7. 17:35:1122,2022,2422,220,27476 904GBPLSE22,16
NP I PoOIMS31.7. 17:35:2022,0022,6022,501,585 512EURPAR22,15
NP I PoOInnotec TSS18.7. 11:09:277,507,607,550,701 000EURFRA7,15
NP I PoOInnovative Sol31.7. 22:00:00A--15,542,17270 109USDNSQ15,21
NP I PoOINPRO31.7. 17:59:576,957,007,00-2,102 044PLNWSE7,15
NP I PoOInstal Krakow31.7. 17:59:5740,7040,9040,900,00960PLNWSE40,90
NP I PoOINSTALLUX30.7. 11:30:09304,00308,00310,00-0,6415EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock31.7. 17:35:1533,6633,7033,661,6984 064EURGER33,10
NP I PoOKardex31.7. 17:31:41314,00336,00314,003,1228 070CHFSWX304,50
NP I PoOKawasaki Heavy- ------JPYTYO10 905,00
NP I PoOKBR31.7. 22:00:02A--46,742,683 367 271USDNYQ45,52
NP I PoOKCI Konecranes31.7. 17:00:0073,6073,7073,30-2,98143 870EURHEL75,55
NP I PoOKeller Group PLC31.7. 17:35:2913,3013,3413,320,0081 433GBPLSE13,32
NP I PoOKennametal Inc31.7. 22:00:02A--24,76-0,44879 031USDNYQ24,87
NP I PoOKeppel Sp ADR31.7. 20:49:44A--13,093,649 038USDPNK12,63
NP I PoOKHD Humboldt31.7. 16:00:581,871,971,95-1,025 175EURGER1,92
NP I PoOKier Group31.7. 17:35:111,981,981,980,921 011 210GBPLSE1,96
NP I PoOKingspan Group- ------EURISE74,55
NP I PoOKloeckner31.7. 17:35:106,426,446,42-2,13202 252EURGER6,56
NP I PoOKoelner31.7. 17:59:5516,1016,5016,10-1,23259PLNWSE16,30
NP I PoOKoenig & Bauer31.7. 17:36:0214,1014,4814,18-1,2518 026EURGER14,36
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB31.7. 21:58:45A--32,441,65306 147USDPNK31,91
NP I PoOKon Philips31.7. 17:39:0023,0023,2523,10-1,831 798 969EURAEX23,53
NP I PoOKone Corp31.7. 17:00:0054,1054,1453,941,54712 357EURHEL53,12
NP I PoOKrakchemia31.7. 17:59:560,910,920,920,00600PLNWSE,92
NP I PoOKratos Defense31.7. 22:00:00A--58,701,192 340 821USDNSQ58,01
NP I PoOKrones31.7. 17:35:07129,80130,20130,000,0051 690EURGER130,00
NP I PoOKrones Unsp ADR28.7. 23:20:00A--80,15-3,08167USDPNK80,15
NP I PoOKSB31.7. 17:29:28970,00985,00970,00-3,0095EURGER1 000,00
NP I PoOKSB Preferred Stock31.7. 17:35:13932,00938,00938,00-3,102 075EURGER968,00
NP I PoOLarsen & Toubro Depository Receipt31.7. 17:35:2628,0045,6041,050,2415 375USDLIB40,95
NP I PoOLegrand31.7. 17:37:42129,00-129,951,801 240 687EURPAR127,65
NP I PoOLena Lighting31.7. 17:59:552,792,802,800,004 076PLNWSE2,80
NP I PoOLennox Intl31.7. 22:00:02A--609,00-1,07364 263USDNYQ615,57
NP I PoOLeonardo S.p.A.- ------EURMIL47,94
NP I PoOLeonardo Unsp ADR31.7. 21:58:00A--26,96-1,0649 089USDPNK27,25
NP I PoOLindab AB31.7. 18:00:00205,20205,40206,00-5,42414 866SEKSTO217,80
NP I PoOLindsay Manufact31.7. 22:00:02A--136,510,6076 736USDNYQ135,70
NP I PoOLISI31.7. 17:35:2647,0548,0047,40-1,2548 331EURPAR48,00
NP I PoOLockheed Martin31.7. 22:00:02A--420,980,552 088 482USDNYQ418,68
NP I PoOLUG30.7. 18:01:124,204,404,400,0027PLNWSE4,40
NP I PoOMakrum31.7. 17:59:563,373,473,37-4,532 412PLNWSE3,53
NP I PoOManitou BF31.7. 17:39:1519,3020,0019,44-6,0946 269EURPAR20,70
NP I PoOMarubeni Unsp ADR31.7. 21:59:59A--206,870,825 894USDPNK205,19
NP I PoOMasco31.7. 22:00:02A--68,133,655 100 367USDNYQ65,73
NP I PoOMaschinenfa Heid24.7. 17:50:051,381,651,6519,571 500EURVIE1,38
NP I PoOMasTec31.7. 22:00:02A--189,21-0,351 735 991USDNYQ189,87
NP I PoOMasterplast31.7. 16:23:22--2 890,000,706 565HUFBUD2 890,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor31.7. 17:59:5725,3025,5025,10-4,201 964PLNWSE26,20
NP I PoOMiddleby Corp31.7. 22:00:00A--145,200,36800 894USDNSQ144,68
NP I PoOMikron Holding31.7. 17:31:4118,1018,4418,30-0,118 082CHFSWX18,32
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ41,42
NP I PoOMirbud31.7. 17:59:5614,9614,9914,966,10512 790PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 966,00
NP I PoOMITSUI & CO- ------JPYTYO3 060,00
NP I PoOMITSUI & CO Depository Receipt31.7. 21:59:23A--413,850,635 352USDPNK411,24
NP I PoOMOJ S.A.30.7. 18:01:521,351,401,370,008PLNWSE1,37
NP I PoOMolins PLC31.7. 17:33:303,423,443,452,99540 687GBPLSE3,35
NP I PoOMorgan Sindall31.7. 17:35:2545,8545,9545,90-1,40169 723GBPLSE46,55
NP I PoOMostostal Plock31.7. 17:59:5414,9515,2515,250,004PLNWSE15,25
NP I PoOMostostal Warsaw31.7. 17:59:547,467,607,66-2,0512 146PLNWSE7,82
NP I PoOMostostal Zabrze31.7. 17:59:546,406,226,300,8042 884PLNWSE6,25
NP I PoOMSC Industrial31.7. 22:00:02A--86,62-0,49605 840USDNYQ87,05
NP I PoOMTU Aero Engines31.7. 17:35:05378,00378,20378,201,37126 979EURGER373,10
NP I PoOMueller Ind31.7. 22:00:02A--85,37-2,431 055 007USDNYQ87,50
NP I PoOMueller Water31.7. 22:00:02A--24,761,561 365 572USDNYQ24,38
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto31.7. 22:00:02A--96,45-0,9458 867USDNYQ97,37
NP I PoONexans31.7. 17:35:20126,30127,90126,50-1,09160 454EURPAR127,90
NP I PoONIBE Industrie Rg-B31.7. 18:00:0045,2945,3145,12-2,913 992 146SEKSTO46,47
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S31.7. 16:59:50580,00580,50578,00-0,52121 304DKKCPH581,00
NP I PoONN Inc31.7. 22:00:00A--1,950,00175 654USDNSQ1,95
NP I PoONordex31.7. 17:40:3821,6621,7021,602,86747 339EURGER21,00
NP I PoONordson31.7. 22:00:00A--214,21-0,72576 980USDNSQ215,76
NP I PoONorthrop Grumman31.7. 22:00:02A--576,610,66673 236USDNYQ572,81
NP I PoOOHB31.7. 17:36:2468,2069,0068,20-3,13963EURGER70,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck31.7. 22:00:02A--126,530,84879 150USDNYQ125,48
NP I PoOOutotec31.7. 17:00:0011,1211,1311,07-2,551 948 317EURHEL11,36
NP I PoOOwens31.7. 22:00:02A--139,43-0,74543 651USDNYQ140,47
NP I PoOP.A. Nova31.7. 17:59:5615,7515,9515,95-0,31933PLNWSE16,00
NP I PoOPaccar Inc31.7. 22:00:00A--98,76-0,242 677 084USDNSQ99,00
NP I PoOPalfinger31.7. 17:50:0136,7036,9536,550,6964 636EURVIE36,30
NP I PoOParker-Hannifin31.7. 22:00:02A--731,90-0,02464 609USDNYQ732,03
NP I PoOPATENTUS31.7. 17:59:543,553,673,681,3810 745PLNWSE3,63
NP I PoOPfeiffer Vacuum31.7. 17:36:21155,40156,20155,400,391 668EURGER154,80
NP I PoOPolimex Most31.7. 17:59:534,634,654,62-2,22204 887PLNWSE4,73
NP I PoOPonar Wadowice31.7. 17:59:560,910,920,921,559 840PLNWSE,90
NP I PoOPOZBUD T&R31.7. 17:59:570,910,920,921,7712 710PLNWSE,91
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem31.7. 17:59:5622,1022,4022,30-4,29603PLNWSE23,30
NP I PoOProjprzem31.7. 17:59:5316,7017,2516,700,0037PLNWSE16,70
NP I PoOProto Labs31.7. 22:00:02A--43,129,92388 900USDNYQ39,23
NP I PoOPrysmian- ------EURMIL68,50
NP I PoOQinetiq Group31.7. 17:35:284,974,974,970,24879 306GBPLSE4,96
NP I PoOQuanta Services31.7. 22:00:02A--406,13-1,212 382 536USDNYQ411,11
NP I PoORaba Automotive31.7. 12:54:29--1 450,000,351 510HUFBUD1 450,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET31.7. 17:59:5666,5067,0066,50-2,921 172PLNWSE68,50
NP I PoORational31.7. 17:35:07680,50681,50679,50-2,449 932EURGER696,50
NP I PoOREGAL BELOIT31.7. 22:00:02A--152,88-0,481 211 172USDNYQ153,62
NP I PoORelpol31.7. 17:59:565,105,165,12-0,396 885PLNWSE5,14
NP I PoORemak31.7. 17:59:5512,7513,0013,000,0035PLNWSE13,00
NP I PoORexel31.7. 17:35:1026,56-26,58-3,03798 339EURPAR27,41
NP I PoORheinmetall31.7. 17:35:481 734,501 735,001 735,500,17161 922EURGER1 732,50
NP I PoORockwell Automat31.7. 22:00:02A--351,710,15973 007USDNYQ351,19
NP I PoOROCKWOOL Br/Rg-A31.7. 16:59:36287,00287,25287,15-0,434 449DKKCPH288,40
NP I PoORolls Royce31.7. 17:40:2510,7210,7310,728,5047 587 592GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt31.7. 21:59:59A--14,116,894 042 456USDPNK13,20
NP I PoORosenbauer Intl31.7. 17:50:0048,4048,6048,60-0,21749EURVIE48,70
NP I PoORussel Metals- ------CADTOR44,51
NP I PoOSaab Rg-B31.7. 18:00:00532,10532,30533,700,581 685 134SEKSTO530,60
NP I PoOSaab UnSp ADS31.7. 21:53:13A--27,140,2646 069USDPNK27,07
NP I PoOSacyr Vallehermo- ------EURMCE3,72
NP I PoOSafran31.7. 17:39:40289,10290,10289,503,10849 875EURPAR280,80
NP I PoOSafran Unsp ADR31.7. 21:59:59A--82,422,39223 203USDPNK80,50
NP I PoOSaint Gobain31.7. 17:35:09100,00102,45100,30-0,89841 254EURPAR101,20
NP I PoOSandvik31.7. 18:00:00238,60238,80239,20-1,121 452 589SEKSTO241,90
NP I PoOSandvik Sp ADR B31.7. 21:54:32A--24,40-1,3733 126USDPNK24,74
NP I PoOSeco/Warwick31.7. 17:59:5826,8027,0027,00-3,57456PLNWSE27,20
NP I PoOSemperit31.7. 17:50:0013,0013,1613,181,384 156EURVIE13,00
NP I PoOSFC Smart Fuel C31.7. 17:35:0321,8522,0022,051,6146 533EURGER21,70
NP I PoOSGL Carbon31.7. 17:35:023,443,473,46-3,22137 350EURGER3,57
NP I PoOSchindler31.7. 17:31:41286,50287,00286,500,0024 306CHFSWX286,50
NP I PoOSchneider Electr31.7. 17:35:37228,10-228,25-4,581 916 295EURPAR239,20
NP I PoOSiemens AG31.7. 17:39:52225,60225,65224,90-1,771 184 884EURGER228,95
NP I PoOSIG31.7. 17:35:130,140,140,140,00456 002GBPLSE,14
NP I PoOSimpson Manuf31.7. 22:00:02A--179,43-2,23612 345USDNYQ183,52
NP I PoOSingulus Technologi31.7. 15:41:331,811,871,845,146 921EURGER1,75
NP I PoOSkanska AB28.7. 9:54:57--507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK23,77
NP I PoOSKF31.7. 18:00:00229,00231,00231,000,433 314SEKSTO230,00
NP I PoOSKF31.7. 18:00:00228,40228,50228,70-0,171 578 436SEKSTO229,10
NP I PoOSKF Depository Receipt31.7. 21:52:46A--23,390,1332 157USDPNK23,36
NP I PoOSmiths Group31.7. 17:35:0823,5023,5423,521,12681 804GBPLSE23,26
NP I PoOSonae31.7. 17:35:241,261,281,260,327 095 337EURLIS1,26
NP I PoOSpeedy Hire31.7. 17:25:490,320,320,321,991 302 754GBPLSE,31
NP I PoOSpirax Group Plc31.7. 17:35:0563,4063,5063,450,24153 866GBPLSE63,30
NP I PoOSpirit Aerosystm31.7. 22:00:02A--39,40-1,05483 806USDNYQ39,82
NP I PoOStalexport31.7. 17:59:543,143,143,140,3238 659PLNWSE3,13
NP I PoOStalprofil31.7. 17:59:578,468,508,500,005 018PLNWSE8,50
NP I PoOStandex Intl31.7. 22:00:02A--164,74-0,23125 160USDNYQ165,12
NP I PoOStantec- ------CADTOR152,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const31.7. 22:00:00A--267,591,61625 339USDNSQ263,35
NP I PoOSTRABAG31.7. 17:50:0081,9082,4082,400,3718 767EURVIE82,10
NP I PoOSulzer AG31.7. 17:31:41157,20157,40157,20-0,2560 576CHFSWX157,60
NP I PoOSUMITOMO- ------JPYTYO3 832,00
NP I PoOSumitomo Sp.ADR31.7. 21:52:00A--25,71-0,2258 705USDPNK25,77
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,93
NP I PoOSW Umwelttechnik31.7. 17:50:0537,00-37,000,0030EURVIE37,00
NP I PoOTAMEX OBIEKTY SP31.7. 17:59:152,322,422,38-2,461 691PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,050,002 899GBPLSE,05
NP I PoOTechnotrans31.7. 17:36:0524,1024,5024,400,0020 518EURGER24,40
NP I PoOTeixeira Duarte31.7. 17:35:290,400,410,400,504 614 642EURLIS,40
NP I PoOTeledyne Tech31.7. 22:00:02A--551,020,08285 285USDNYQ550,59
NP I PoOTerex31.7. 22:00:02A--50,862,151 578 781USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc31.7. 22:00:02A--77,77-0,361 745 452USDNYQ78,05
NP I PoOThales31.7. 17:35:15235,50237,00235,800,30189 037EURPAR235,10
NP I PoOTimken31.7. 22:00:02A--76,091,771 561 840USDNYQ74,77
NP I PoOTitan Intl31.7. 22:00:02A--8,46-6,731 257 898USDNYQ9,07
NP I PoOTitan Machinery31.7. 22:00:00A--19,320,31149 294USDNSQ19,26
NP I PoOTOYA31.7. 17:59:5510,1410,2010,12-3,25111 885PLNWSE10,46
NP I PoOTrakcja Polska31.7. 17:59:582,272,292,26-3,62272 390PLNWSE2,35
NP I PoOTransDigm31.7. 22:00:02A--1 608,46-0,76184 858USDNYQ1 620,83
NP I PoOTravis Perkins Rg31.7. 17:35:005,445,455,451,401 727 898GBPLSE5,37
NP I PoOTrelleborg AB31.7. 18:00:00355,80356,30356,20-2,17302 000SEKSTO364,10
NP I PoOTrex Company Inc31.7. 22:00:02A--64,24-3,001 298 286USDNYQ66,23
NP I PoOTrinity Indus31.7. 22:00:02A--23,30-6,731 606 109USDNYQ24,98
NP I PoOTriumph Group25.7. 2:04:00A--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini31.7. 22:00:02A--48,151,05673 157USDNYQ47,65
NP I PoOUBM Realitaeten31.7. 17:50:0020,3020,8020,500,491 234EURVIE20,40
NP I PoOUNIBEP31.7. 17:59:5611,0011,2011,250,452 070PLNWSE11,20
NP I PoOUnited Rentals31.7. 22:00:02A--882,940,29410 320USDNYQ880,42
NP I PoOVallourec31.7. 17:35:2716,3116,5316,39-2,03454 016EURPAR16,73
NP I PoOValmont Indus31.7. 22:00:02A--363,95-0,07169 553USDNYQ364,20
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt31.7. 21:59:59A--6,050,50260 151USDPNK6,02
NP I PoOVicor Corp31.7. 22:00:00A--44,44-2,99413 645USDNSQ45,81
NP I PoOVilleroy & Boch Preferred Stock31.7. 17:16:2417,0017,2017,05-4,487 789EURGER17,85
NP I PoOVinci31.7. 17:38:55121,50-121,60-2,641 391 030EURPAR124,90
NP I PoOVM Materiaux31.7. 14:57:1921,4022,3021,60-1,8244EURPAR22,00
NP I PoOVolex Group31.7. 17:35:063,723,733,73-1,97510 229GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB31.7. 18:00:00281,00281,40281,00-0,9279 464SEKSTO283,60
NP I PoOVossloh AG31.7. 17:35:0686,3086,5086,30-2,8252 177EURGER88,80
NP I PoOWabash National31.7. 22:00:02A--9,960,50603 985USDNYQ9,91
NP I PoOWabtec31.7. 22:00:02A--192,050,741 831 673USDNYQ190,64
NP I PoOWacker Construct31.7. 17:35:2123,0023,3022,95-2,7524 500EURGER23,60
NP I PoOWartsila31.7. 17:00:0024,1924,2124,240,791 002 768EURHEL24,05
NP I PoOWashTec31.7. 17:36:2539,5040,0040,101,52824EURGER39,50
NP I PoOWatsco Inc31.7. 22:00:02A--450,881,86612 548USDNYQ442,64
NP I PoOWatts Water31.7. 22:00:02A--262,320,54251 522USDNYQ260,91
NP I PoOWeir Group31.7. 17:35:2926,6426,6826,661,21769 123GBPLSE26,34
NP I PoOWendel Invest31.7. 17:38:0082,3083,9582,35-10,83239 005EURPAR92,35
NP I PoOWESCO Intl31.7. 22:00:02A--206,96-2,732 026 096USDNYQ212,77
NP I PoOWielton31.7. 17:59:576,556,596,55-1,36245 424PLNWSE6,64
NP I PoOWienerberger24.7. 10:02:58--758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt31.7. 20:49:08A--6,811,4933 000USDPNK6,71
NP I PoOWoodward Govn31.7. 22:00:00A--257,08-3,39687 615USDNSQ266,10
NP I PoOXylem31.7. 22:00:02A--144,6210,743 388 780USDNYQ130,60
NP I PoOYIT31.7. 17:00:003,043,073,05-1,68147 845EURHEL3,10
NP I PoOZamet Industry31.7. 17:59:560,830,840,841,4530 312PLNWSE,83
NP I PoOZastal31.7. 17:59:570,500,500,502,8788 339PLNWSE,49
NP I PoOZetkama Fabryka31.7. 17:59:5764,8065,8065,00-1,2229PLNWSE65,80
NP I PoOZUE31.7. 17:59:549,869,969,980,202 868PLNWSE9,96
NP I PoOZumtobel31.7. 17:50:004,564,614,55-2,1522 751EURVIE4,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP