Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB104510460,10
PKN85,585,520,59
Msft500,2500,60,00
Nokia4,274,274-1,97
IBM285,9288,870,00
Mercedes-Benz Group AG53,2553,260,28
PFE25,7525,760,00
11.07.2025 10:11:29
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 17:05:37
Ameren (AEE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,00 1,86 1,50 82 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ameren - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 2:04:00P62,9566,3064,970,00414 412USDNYQ64,97
NP I PoOAm States Water11.7. 2:04:00P73,3980,9577,110,00196 320USDNYQ77,11
NP I PoOAmercan Water11.7. 2:04:00P137,70147,00142,680,00922 287USDNYQ142,68
NP I PoOAmeren11.7. 2:04:00P94,2797,4796,290,001 785 908USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 2:04:00P154,37158,39154,370,00531 124USDNYQ154,37
NP I PoOAvista11.7. 2:04:00P36,2639,3238,290,00508 892USDNYQ38,29
NP I PoOBedzin11.7. 9:29:4331,1531,3531,00-2,36409PLNWSE31,75
NP I PoOBKW11.7. 10:06:44176,70176,90176,80-0,061 904CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 2:04:00P53,6462,0057,510,00643 303USDNYQ57,51
NP I PoOBrookfield Infr11.7. 2:04:00P31,6833,7132,850,00344 384USDNYQ32,85
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc11.7. 2:04:00P44,7247,5646,290,00257 930USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 2:04:00P36,0039,1036,220,003 771 724USDNYQ36,22
NP I PoOCentrica11.7. 10:06:441,551,551,550,13498 410GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 2:04:00P68,1372,9870,540,002 288 397USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 2:00:00P22,5031,1930,370,0089 738USDNSQ30,37
NP I PoOConsol Edison11.7. 2:04:00P98,09107,00101,070,001 851 807USDNYQ101,07
NP I PoOČEZ11.7. 10:11:251 213,001 215,001 215,000,337 644CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc11.7. 2:04:00P56,1958,2058,160,003 655 112USDNYQ58,16
NP I PoODrax Grp11.7. 10:05:056,926,936,920,2927 176GBPLSE6,90
NP I PoODTE Energy11.7. 2:04:00P58,75212,51133,660,001 486 983USDNYQ133,66
NP I PoODuke Energy11.7. 2:04:00P115,00118,17118,170,002 072 713USDNYQ118,17
NP I PoOE.ON11.7. 9:23:31390,00393,30395,700,102CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 23:20:00P--18,65-1,2787 533USDPNK18,65
NP I PoOEdison Intl11.7. 2:04:00P50,0051,5651,290,003 849 752USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 9:19:22140,00140,50139,500,0046EURPAR139,50
NP I PoOElia System Op11.7. 10:05:3396,3596,4596,40-0,103 413EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 10:03:4020,0020,0620,060,4521 831PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 23:20:00P--9,35-1,58251 919USDPNK9,35
NP I PoOEnergia De Port11.7. 10:06:513,803,813,800,26355 360EURLIS3,79
NP I PoOEnergie B Wurtt10.7. 16:32:5368,0069,6069,801,75321EURGER68,60
NP I PoOEngie11.7. 10:06:1819,6019,6019,600,64294 231EURPAR19,48
NP I PoOEngie Sp ADR10.7. 23:20:00P--22,78-2,04124 985USDPNK22,78
NP I PoOEntergy11.7. 2:04:00P80,0086,0082,120,001 675 976USDNYQ82,12
NP I PoOEVN11.7. 9:56:2523,5023,6023,450,002 578EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 2:04:00P38,2641,9040,530,003 030 028USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 9:10:4815,5615,5715,560,5849 101EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 2:04:00P21,7123,7422,800,00217 029USDNYQ22,80
NP I PoOHawaiian Elec11.7. 2:04:00P10,6011,0510,650,001 982 519USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00P--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 2:04:00P50,66196,44123,550,00128 305USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 2:04:00P48,34187,46117,900,00442 296USDNYQ117,90
NP I PoOJersey11.7. 9:05:024,504,804,50-4,6656GBPLSE4,65
NP I PoOKogeneracja11.7. 9:34:3359,8060,1060,30-0,50362PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 2:04:00P16,4218,1316,600,001 154 275USDNYQ16,60
NP I PoOMGE Energy11.7. 2:00:00P84,90140,0188,060,00301 351USDNSQ88,06
NP I PoOMiddlesex Water11.7. 2:00:00P53,8257,1755,680,00132 088USDNSQ55,68
NP I PoOMVV Energie10.7. 16:42:2529,9030,2029,90-0,6612EURGER30,10
NP I PoONatl Grid Rg11.7. 10:06:4310,2510,2610,25-0,10821 662GBPLSE10,26
NP I PoONextEra Energy11.7. 2:04:00P73,0574,8374,640,006 956 315USDNYQ74,64
NP I PoONiSource11.7. 2:04:00P38,2340,6639,600,004 473 576USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 9:48:391,301,351,320,00100GBPLSE1,33
NP I PoONRG Energy11.7. 2:04:00P149,05156,00151,360,002 102 513USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 2:04:00P42,9645,0044,520,001 112 197USDNYQ44,52
NP I PoOOneok Inc11.7. 2:04:00P80,0181,4080,910,002 667 055USDNYQ80,91
NP I PoOOrmat Tech11.7. 2:04:00P85,3990,8888,550,00428 251USDNYQ88,55
NP I PoOOtter Tail11.7. 2:00:00P35,28-80,270,00155 860USDNSQ80,27
NP I PoOPEP11.7. 9:20:4860,2060,4060,400,6711PLNWSE60,00
NP I PoOPG E11.7. 2:04:00P13,5113,6413,540,0021 717 796USDNYQ13,54
NP I PoOPinnacle West11.7. 2:04:00P88,1493,7491,340,001 085 819USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 9:22:1515,1615,1815,16-0,26631EURGER15,20
NP I PoOPNM Resources11.7. 2:04:00P54,2657,0056,260,001 598 567USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 10:06:2511,6211,6411,60-0,13321 258PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 2:04:00P40,0041,5841,470,00902 991USDNYQ41,47
NP I PoOPPL11.7. 2:04:00P32,3434,8834,330,003 155 049USDNYQ34,33
NP I PoOPublic Power11.7. 10:03:2814,5914,6014,59-0,6823 815EURATH14,69
NP I PoOPublic Srvce Ent11.7. 2:04:00P79,3384,3582,160,001 791 856USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 10:05:233,063,073,060,4996 175EURLIS3,05
NP I PoORubis11.7. 10:06:4028,6028,6228,60-0,2111 498EURPAR28,66
NP I PoORWE9.7. 10:20:42879,90889,90884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 23:20:00P--42,00-1,3418 322USDPNK42,00
NP I PoOSempra Energy11.7. 2:04:00P73,7175,9974,900,002 638 153USDNYQ74,90
NP I PoOSevern Trent11.7. 10:06:1926,2826,3126,300,1513 620GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 2:04:00P91,1693,9293,260,006 686 932USDNYQ93,26
NP I PoOSouthwest Gas11.7. 2:04:00P73,7278,4776,530,00475 268USDNYQ76,53
NP I PoOSSE11.7. 10:06:3318,4118,4218,43-0,5994 582GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 2:04:00P11,5012,1611,840,0040 509USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 2:04:00P17,8919,0418,550,00113 479USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 10:06:288,708,728,711,18345 237PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 9:34:242,362,372,360,43172PLNWSE2,35
NP I PoOThe AES Corp11.7. 2:04:00P12,3412,5012,410,0035 389 146USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt10.7. 23:20:00P--3,889,301 770USDPNK3,88
NP I PoOUGI11.7. 2:04:00P34,4838,4835,800,001 272 973USDNYQ35,80
NP I PoOUnited Utilities11.7. 10:06:1510,9710,9810,970,2732 487GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 10:05:5230,7130,7230,720,10214 262EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:591 565,001 615,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54P--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water11.7. 2:00:00P31,1250,2632,210,0066 612USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 9:56:4424,7024,8024,70-0,401 934PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP