Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7286,772,31
Msft0,37
Nokia4,2524,3-2,25
IBM-1,34
Mercedes-Benz Group AG52,9552,970,00
PFE-0,50
11.07.2025 23:55:45
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 17:05:37
Ameren (AEE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,00 1,86 1,50 82 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ameren - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 23:46:12--66,121,681 686 423USDNYQ64,97
NP I PoOAm States Water11.7. 23:05:00--75,65-1,89442 372USDNYQ77,11
NP I PoOAmercan Water11.7. 23:05:00--142,29-0,27948 450USDNYQ142,68
NP I PoOAmeren11.7. 23:05:00--96,20-0,091 155 767USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 23:05:00--154,19-0,12436 931USDNYQ154,37
NP I PoOAvista11.7. 23:05:00--38,01-0,73443 894USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20--177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 23:27:41--57,68-1,011 032 772USDNYQ57,51
NP I PoOBrookfield Infr11.7. 23:05:00--32,40-1,37390 462USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 23:25:31--45,90-0,84275 351USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 23:23:29--36,14-0,224 360 021USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,551,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 23:53:48--70,69-0,271 760 229USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 23:20:45--29,75-1,3295 423USDNSQ30,37
NP I PoOConsol Edison11.7. 23:23:29--100,59-0,471 853 686USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09--1 217,000,0095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 23:45:11--57,10-1,324 726 263USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,846,856,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 23:23:40--133,880,161 156 385USDNYQ133,66
NP I PoODuke Energy11.7. 23:09:45--117,65-0,602 098 870USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,650,00152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 23:20:00--18,770,64204 750USDPNK18,65
NP I PoOEdison Intl11.7. 23:55:12--51,15-0,452 947 872USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 23:20:00--9,30-0,53290 118USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 23:20:00--22,950,73166 758USDPNK22,78
NP I PoOEntergy11.7. 23:05:00--81,75-0,451 892 726USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 23:23:22--40,39-0,352 197 683USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 23:40:42--22,59-4,61251 454USDNYQ22,80
NP I PoOHawaiian Elec11.7. 23:42:03--10,56-0,751 633 697USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 23:05:00--123,22-0,2773 646USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 23:23:29--117,58-0,27284 561USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,634,674,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 23:05:00--16,56-0,24855 796USDNYQ16,60
NP I PoOMGE Energy11.7. 23:42:25--86,25-2,06173 885USDNSQ88,06
NP I PoOMiddlesex Water11.7. 23:20:00--54,67-1,8187 231USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2810,2910,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 23:54:07--74,05-0,328 094 045USDNYQ74,64
NP I PoONiSource11.7. 23:23:29--39,57-0,084 008 390USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,321,341,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 23:49:46--150,69-0,451 973 739USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 23:13:00--44,28-0,54730 017USDNYQ44,52
NP I PoOOneok Inc11.7. 23:50:39--81,080,532 315 892USDNYQ80,91
NP I PoOOrmat Tech11.7. 23:05:00--87,85-0,79528 168USDNYQ88,55
NP I PoOOtter Tail11.7. 23:20:00--78,93-1,6792 969USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 23:55:19--13,43-0,8918 758 829USDNYQ13,54
NP I PoOPinnacle West11.7. 23:05:00--91,04-0,33731 717USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 23:05:00--56,340,141 934 434USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 23:23:22--41,12-0,84943 755USDNYQ41,47
NP I PoOPPL11.7. 23:05:00--34,27-0,172 934 401USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 23:23:22--82,550,471 870 718USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,300,001CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 23:20:00--42,380,90364 344USDPNK42,00
NP I PoOSempra Energy11.7. 23:05:00--74,56-0,452 819 308USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,1526,1726,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 23:30:26--92,23-0,645 014 903USDNYQ93,26
NP I PoOSouthwest Gas11.7. 23:33:28--74,190,67520 743USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,3418,3518,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 23:05:00--11,79-0,4215 804USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 23:05:00--18,46-0,4981 152USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 23:55:20--12,671,4520 985 448USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI11.7. 23:05:00--35,58-0,611 061 085USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,9210,9310,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 23:20:00--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 23:20:00--31,81-1,2465 955USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP