Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,56429,78,63
Nokia4,3854,451,06
IBM2412434,13
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2524,265,80
01.05.2025 14:51:46
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Hennes Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,89 1,40 0,04 84 298
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes Unsp ADR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.5. 13:00:05P5,405,605,580,902USDNSQ5,53
NP I PoOAbercrombie1.5. 14:50:56P69,4770,2570,22-1,981 263USDNYQ69,42
NP I PoOAmazon com Inc1.5. 14:51:43P190,25190,49190,443,261 317 103USDNSQ184,42
NP I PoOAsos PLC1.5. 14:50:452,862,872,87-0,1747 992GBPLSE2,87
NP I PoOBest Buy1.5. 14:46:08P66,4167,5067,49-0,32824USDNYQ66,69
NP I PoOBig 5 Sporting1.5. 14:35:57P0,910,950,944,06821USDNSQ,90
NP I PoOBuckle Inc1.5. 2:04:00P33,0140,6634,760,00306 177USDNYQ34,76
NP I PoOCarphone Ware1.5. 14:51:571,131,131,131,77393 187GBPLSE1,11
NP I PoOCdn Tire- ------CADTOR150,88
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends1.5. 2:00:00P19,1723,1422,330,0092 467USDNSQ22,33
NP I PoODelko30.4. 18:00:127,047,147,040,001 900PLNWSE7,04
NP I PoODicks Sporting1.5. 14:33:45P180,00194,99188,740,521 578USDNYQ187,74
NP I PoOD'Ieteren30.4. 17:35:25171,00177,00175,700,3473 085EURBRU175,70
NP I PoODillard's1.5. 14:27:01P299,00375,00346,663,281 516USDNYQ346,66
NP I PoODollar General1.5. 14:46:07P93,2093,6793,680,136 744USDNYQ93,69
NP I PoODollar Tree1.5. 14:48:39P80,5682,4082,280,6220 003USDNSQ81,77
NP I PoODufry30.4. 17:30:0437,5038,2037,500,27295 553CHFSWX37,50
NP I PoOE-KIOSK30.4. 17:59:311,011,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,79100,79-0,00-EURFRA98,79
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia1.5. 14:38:42P155,68167,00157,180,16163USDNSQ156,93
NP I PoOFAST RETAILING Depository Receipt30.4. 23:20:00P--32,98-2,4049 152USDPNK32,98
NP I PoOFielmann30.4. 17:35:0149,6549,8050,0013,12264 613EURGER50,00
NP I PoOFive Below Inc1.5. 14:34:22P75,9378,3976,590,923 718USDNSQ75,89
NP I PoOFoot Locker1.5. 14:47:07P12,0512,9012,355,295 700USDNYQ12,27
NP I PoOGamestop1.5. 14:51:49P27,8427,9027,871,4980 218USDNYQ27,86
NP I PoOGap Inc1.5. 14:49:18P21,7322,1422,004,715 219USDNYQ21,90
NP I PoOGEMZ Crp28.4. 23:20:00P--0,000,0010 672 999USDPNK,00
NP I PoOGenuine Parts Co1.5. 14:49:12P113,00120,01118,001,1741USDNYQ117,55
NP I PoOGuess ?1.5. 13:00:06P11,0111,8511,35-3,577USDNYQ11,25
NP I PoOHennes & Mauritz30.4. 13:30:00139,90140,00140,050,721 616 374SEKSTO140,05
NP I PoOHennes Unsp ADR30.4. 23:20:00P--2,891,4084 298USDPNK2,89
NP I PoOHome Depot1.5. 14:50:40P359,00362,99359,000,403 612USDNYQ360,49
NP I PoOHornbach Holding30.4. 17:35:0798,5098,8099,100,1018 270EURGER99,10
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.4. 18:00:520,140,150,1511,284 027PLNWSE,14
NP I PoOChildren's Place1.5. 14:45:09P5,005,275,080,001 829USDNSQ5,08
NP I PoOINBOOK30.4. 17:59:290,250,250,260,003 750PLNWSE,26
NP I PoOInditex- ------EURMCE47,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,92
NP I PoOInchcape1.5. 14:51:036,726,726,720,00215 141GBPLSE6,72
NP I PoOInter Cars30.4. 18:00:12570,00571,00570,000,005 851PLNWSE570,00
NP I PoOIntersport Pols30.4. 18:00:100,370,370,370,2761 996PLNWSE,37
NP I PoOJD Sports Fsn Rg1.5. 14:51:290,790,790,790,031 283 433GBPLSE,79
NP I PoOKaren Notebook29.4. 18:00:400,280,280,280,721 207PLNWSE,28
NP I PoOKering SA30.4. 17:35:11177,60180,00178,34-0,02282 779EURPAR178,34
NP I PoOKering SA Unsp ADR30.4. 23:20:00P--20,27-0,44248 177USDPNK20,27
NP I PoOKingfisher1.5. 14:45:052,892,892,890,74201 887GBPLSE2,87
NP I PoOKingfisher Sp ADR30.4. 23:20:00P--7,60-0,9160 959USDPNK7,60
NP I PoOKohl's1.5. 14:48:39P6,516,736,71-4,9613 010USDNYQ6,70
NP I PoOKomputronik30.4. 18:00:144,945,065,08-0,784 506PLNWSE5,08
NP I PoOLKQ Corp1.5. 14:27:53P38,1138,7538,210,00255USDNSQ38,21
NP I PoOLowe's1.5. 14:51:15P223,10224,98224,061,431 283USDNYQ223,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's1.5. 14:50:25P11,4711,5511,492,7722 670USDNYQ11,42
NP I PoOMarineMax1.5. 14:08:40P20,1026,2521,59-5,6814USDNYQ21,46
NP I PoOMarks & Spencer1.5. 14:50:283,793,793,79-2,621 041 055GBPLSE3,89
NP I PoOMothercare1.5. 13:20:220,020,030,038,659 665GBPLSE,02
NP I PoONetflix Inc1.5. 14:51:45P1 122,401 124,001 123,27-0,7532 299USDNSQ1 131,72
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT1.5. 14:44:27122,25122,35122,30-0,8117 655GBPLSE123,30
NP I PoONordstrom1.5. 14:17:06P24,0224,2023,95-0,83501USDNYQ24,14
NP I PoOOcado Group1.5. 14:49:172,812,822,810,00150 450GBPLSE2,81
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.5. 14:08:15P3,113,613,544,731USDNSQ3,38
NP I PoOPolaris IT Group30.4. 17:59:280,260,260,260,0020PLNWSE,26
NP I PoORent-A-Center1.5. 14:25:00P21,0022,8921,055,782 705USDNSQ19,90
NP I PoORoss Stores1.5. 14:36:53P134,71144,49138,34-0,471 577USDNSQ139,00
NP I PoOSally B1.5. 13:34:03P7,708,258,215,39129USDNYQ8,14
NP I PoOSherwin-Williams1.5. 14:51:08P348,00353,46348,144,98536USDNYQ352,92
NP I PoOSignet Jewel1.5. 14:39:17P56,7960,6959,600,93733USDNYQ59,30
NP I PoOSports Direct1.5. 14:34:136,696,706,701,2113 540GBPLSE6,62
NP I PoOTakkt30.4. 17:36:207,497,627,601,4715 093EURGER7,60
NP I PoOTarget1.5. 14:51:29P96,3296,6396,610,0316 964USDNYQ96,70
NP I PoOTJX Cos Inc1.5. 14:51:14P127,57128,98128,981,911 621USDNYQ128,68
NP I PoOTractor Supply1.5. 14:50:39P49,4750,7050,690,1415 627USDNSQ50,62
NP I PoOTripAdvisor Ord Shs When Issued1.5. 14:29:46P12,3112,8012,611,29581USDNSQ12,45
NP I PoOUlta Salon1.5. 14:49:27P388,24399,00396,100,121 399USDNSQ395,64
NP I PoOUNITEDLABELS30.4. 16:29:131,511,621,52-1,3010 430EURGER1,57
NP I PoOUrban Outfitters1.5. 14:27:01P43,5053,8252,780,005 125USDNSQ52,78
NP I PoOZumiez1.5. 2:00:00P11,5015,2811,700,00262 943USDNSQ11,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP