Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,25
KB103610371,67
PKN84,6484,651,10
Msft490,82491,1-0,01
Nokia4,3384,342-1,88
IBM287,5288,10,05
Mercedes-Benz Group AG50,7650,770,06
PFE25,2825,29-0,16
03.07.2025 12:05:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Hennes Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,89 2,42 0,07 61 389
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes Unsp ADR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.7. 2:00:00P5,466,005,480,00559 804USDNSQ5,48
NP I PoOAbercrombie3.7. 11:17:52P88,0090,7190,500,72246USDNYQ89,85
NP I PoOAmazon com Inc3.7. 11:59:23P220,49220,67220,500,2645 669USDNSQ219,92
NP I PoOAsos PLC3.7. 11:59:093,103,113,100,9823 623GBPLSE3,07
NP I PoOBest Buy3.7. 2:04:00P70,3072,0071,590,003 687 538USDNYQ71,59
NP I PoOBig 5 Sporting3.7. 2:00:00P1,401,441,410,00362 971USDNSQ1,41
NP I PoOBuckle Inc3.7. 2:04:00P46,3448,9247,630,00394 098USDNYQ47,63
NP I PoOCarphone Ware3.7. 12:00:171,281,281,287,853 536 283GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR186,40
NP I PoOCdn Tire Corp- ------CADTOR253,00
NP I PoOCiti Trends3.7. 2:00:00P32,0933,4033,140,00120 529USDNSQ33,14
NP I PoODelko3.7. 11:34:126,706,726,720,003 235PLNWSE6,72
NP I PoODicks Sporting3.7. 11:47:33P182,00220,00207,480,501USDNYQ206,44
NP I PoOD'Ieteren3.7. 11:55:05184,90185,00185,000,438 733EURBRU184,20
NP I PoODillard's3.7. 2:04:00P180,18716,18450,430,00160 753USDNYQ450,43
NP I PoODollar General3.7. 11:54:14P114,10116,82115,460,002USDNYQ115,46
NP I PoODollar Tree3.7. 2:00:00P101,00103,50103,010,002 960 088USDNSQ103,01
NP I PoODufry3.7. 12:00:3443,8443,9043,86-0,0911 132CHFSWX43,90
NP I PoOE-KIOSK2.7. 18:00:210,951,001,000,0012PLNWSE1,00
NP I PoOENEL/DZB 26- -99,14101,14-0,00-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia3.7. 11:43:46P171,10173,00172,700,9917USDNSQ171,01
NP I PoOFAST RETAILING Depository Receipt2.7. 23:20:00P--33,803,25107 892USDPNK33,80
NP I PoOFielmann3.7. 11:52:3456,6056,8056,60-0,188 245EURGER56,70
NP I PoOFive Below Inc3.7. 2:00:00P120,00133,00131,390,001 562 141USDNSQ131,39
NP I PoOFoot Locker3.7. 2:04:00P23,9924,8824,750,008 858 258USDNYQ24,75
NP I PoOGamestop3.7. 11:59:14P23,9523,9723,960,0411 864USDNYQ23,95
NP I PoOGap Inc3.7. 12:00:22P22,4522,7122,600,183 657USDNYQ22,56
NP I PoOGEMZ Crp2.7. 23:20:00P--0,00100,002 500 000USDPNK,00
NP I PoOGenuine Parts Co3.7. 11:59:58P113,00129,10126,85-0,49212USDNYQ127,47
NP I PoOGuess ?3.7. 11:55:04P12,7813,1012,940,001 335USDNYQ12,94
NP I PoOHennes & Mauritz3.7. 12:00:38137,90138,00137,950,51328 747SEKSTO137,25
NP I PoOHennes Unsp ADR2.7. 23:36:03P--2,862,4261 389USDPNK2,89
NP I PoOHome Depot3.7. 11:45:20P368,00378,85371,54-0,0841USDNYQ371,85
NP I PoOHornbach Holding3.7. 11:36:39105,00105,40105,20-0,571 054EURGER105,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX2.7. 18:00:210,140,160,160,001 145PLNWSE,16
NP I PoOChildren's Place3.7. 2:00:00P4,804,904,830,001 049 652USDNSQ4,83
NP I PoOINBOOK3.7. 11:13:570,260,270,270,375 742PLNWSE,27
NP I PoOInditex- ------EURMCE43,99
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,95
NP I PoOInchcape3.7. 12:00:187,737,747,742,0441 451GBPLSE7,58
NP I PoOInter Cars3.7. 11:55:49590,00594,00591,00-0,34382PLNWSE593,00
NP I PoOIntersport Pols3.7. 10:56:470,370,390,393,175 300PLNWSE,38
NP I PoOJD Sports Fsn Rg3.7. 12:00:410,900,910,910,611 869 375GBPLSE,90
NP I PoOKaren Notebook1.7. 18:01:520,300,330,3310,74202PLNWSE,30
NP I PoOKering SA3.7. 12:00:32201,00201,10201,05-0,7971 376EURPAR202,65
NP I PoOKering SA Unsp ADR2.7. 23:20:00P--23,954,22218 046USDPNK23,95
NP I PoOKingfisher3.7. 12:00:122,902,902,900,94810 111GBPLSE2,87
NP I PoOKingfisher Sp ADR2.7. 23:20:00P--7,81-2,13155 559USDPNK7,81
NP I PoOKohl's3.7. 2:04:00P9,209,339,200,006 995 305USDNYQ9,20
NP I PoOKomputronik3.7. 11:53:325,645,765,64-3,4211 916PLNWSE5,84
NP I PoOLKQ Corp3.7. 2:00:00P36,6739,0638,570,002 247 078USDNSQ38,57
NP I PoOLowe's3.7. 11:23:43P220,00235,00228,980,9015USDNYQ226,94
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's3.7. 11:35:12P12,3312,5712,47-0,084 171USDNYQ12,48
NP I PoOMarineMax3.7. 2:04:00P27,3429,1027,690,00246 696USDNYQ27,69
NP I PoOMarks & Spencer3.7. 12:00:293,433,433,431,301 798 083GBPLSE3,38
NP I PoOMothercare2.7. 14:11:570,030,040,03-18,1876 547GBPLSE,03
NP I PoONetflix Inc3.7. 11:58:58P1 287,021 289,991 288,180,261 191USDNSQ1 284,86
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT3.7. 11:58:44121,25121,35121,301,1730 223GBPLSE119,90
NP I PoOOcado Group3.7. 11:57:002,412,422,420,29312 889GBPLSE2,41
NP I PoOPetMed Express Rg3.7. 2:00:00P2,553,623,370,00240 017USDNSQ3,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.7. 2:00:00P26,1827,3926,310,00460 350USDNSQ26,31
NP I PoORoss Stores3.7. 2:00:00P130,10142,00131,520,003 684 238USDNSQ131,52
NP I PoOSally B3.7. 2:04:00P10,0210,9510,150,001 572 310USDNYQ10,15
NP I PoOSherwin-Williams3.7. 2:04:00P305,00359,00352,510,001 340 775USDNYQ352,51
NP I PoOSignet Jewel3.7. 2:04:00P77,0085,5083,960,00901 924USDNYQ83,96
NP I PoOSports Direct3.7. 12:00:206,846,856,85-0,1532 775GBPLSE6,86
NP I PoOTakkt3.7. 11:49:556,516,576,570,615 341EURGER6,53
NP I PoOTarget3.7. 11:31:55P105,50106,00105,610,151 242USDNYQ105,45
NP I PoOTJX Cos Inc3.7. 11:09:04P124,86125,75125,500,1518USDNYQ125,31
NP I PoOTractor Supply3.7. 11:48:47P51,3555,9255,160,0415USDNSQ55,14
NP I PoOTripAdvisor Ord Shs When Issued3.7. 11:47:56P15,7215,9915,734,9412 985USDNSQ14,99
NP I PoOUlta Salon3.7. 2:00:00P445,00482,80474,840,00643 000USDNSQ474,84
NP I PoOUNITEDLABELS3.7. 11:18:531,551,641,600,636 719EURGER1,59
NP I PoOUrban Outfitters3.7. 2:00:00P69,9176,5073,610,002 822 388USDNSQ73,61
NP I PoOZumiez3.7. 2:00:00P14,5915,9414,660,00264 980USDNSQ14,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP