Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651372-0,29
KB104610470,10
PKN153,88153,920,40
Msft498,21499,250,00
Nokia8,8348,8447,14
IBM237237,60,00
Mercedes-Benz Group AG46,4646,47-0,67
PFE26,5426,610,00
12.08.2026 10:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.08.2026
Hennes Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 11.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,65 -1,88 -0,07 52 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes Unsp ADR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.8. 2:00:00P3,255,204,040,00139 993USDNSQ4,04
NP I PoOAbercrombie12.8. 2:04:00P113,05135,00117,970,001 101 369USDNYQ117,97
NP I PoOAmazon com Inc12.8. 2:00:00P271,70272,20272,270,0031 895 708USDNSQ272,27
NP I PoOAsos PLC12.8. 10:45:043,903,923,910,3021 215GBPLSE3,90
NP I PoOBest Buy12.8. 2:04:00P82,5984,1783,280,002 662 066USDNYQ83,28
NP I PoOBuckle Inc12.8. 2:04:00P40,1546,8845,940,00365 634USDNYQ45,94
NP I PoOCarphone Ware12.8. 10:43:021,611,621,620,7238 218GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR202,75
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends12.8. 2:00:00P-82,9776,180,00145 100USDNSQ76,18
NP I PoODelko12.8. 10:21:055,855,865,86-0,342 262PLNWSE5,88
NP I PoODicks Sporting12.8. 2:04:00P193,02211,15205,030,001 605 493USDNYQ205,03
NP I PoOD'Ieteren12.8. 10:45:21176,40176,80176,70-0,793 729EURBRU178,10
NP I PoODillard's12.8. 2:04:00P259,67660,00646,040,00274 022USDNYQ646,04
NP I PoODollar General12.8. 2:04:00P118,50120,62120,070,001 944 032USDNYQ120,07
NP I PoODollar Tree12.8. 2:00:00P125,80129,79128,060,001 742 489USDNSQ128,06
NP I PoODufry12.8. 10:45:0448,9449,0649,060,2511 565CHFSWX48,94
NP I PoOE-KIOSK11.8. 17:59:560,440,450,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia12.8. 2:00:00P318,65332,00321,070,001 416 444USDNSQ321,07
NP I PoOFAST RETAILING Depository Receipt11.8. 23:20:00P--49,450,1091 707USDPNK49,45
NP I PoOFielmann12.8. 10:42:2341,0041,1041,05-0,615 332EURGER41,30
NP I PoOFive Below Inc12.8. 2:00:00P189,25244,54234,240,00780 546USDNSQ234,24
NP I PoOGamestop12.8. 2:04:00P18,8118,8318,820,005 306 013USDNYQ18,82
NP I PoOGap Inc12.8. 2:04:00P20,5020,9620,960,006 179 508USDNYQ20,96
NP I PoOGEMZ Crp10.8. 23:20:00P--0,00-33,331 004 000USDPNK,00
NP I PoOGenuine Parts Co12.8. 2:04:00P108,56142,02135,090,001 440 368USDNYQ135,09
NP I PoOHennes & Mauritz12.8. 10:45:27175,10175,20175,20-0,74524 609SEKSTO176,50
NP I PoOHennes Unsp ADR11.8. 23:20:00P--3,65-1,8852 590USDPNK3,65
NP I PoOHome Depot12.8. 2:04:00P352,70357,12354,480,002 549 868USDNYQ354,48
NP I PoOHornbach Holding12.8. 9:36:3683,7084,0084,00-0,94921EURGER84,80
NP I PoOHURTIMEX12.8. 9:52:360,120,140,140,00299PLNWSE,14
NP I PoOChildren's Place12.8. 2:00:00P2,503,002,530,00213 334USDNSQ2,53
NP I PoOINBOOK12.8. 9:20:180,380,390,390,00142PLNWSE,39
NP I PoOInditex- ------EURMCE58,88
NP I PoOInchcape12.8. 10:45:428,318,328,310,4231 136GBPLSE8,28
NP I PoOInter Cars12.8. 10:41:03973,00978,00972,00-1,22455PLNWSE984,00
NP I PoOIntersport Pols12.8. 9:54:120,330,340,340,006 485PLNWSE,34
NP I PoOJD Sports Fsn Rg12.8. 10:45:280,910,910,91-1,022 441 055GBPLSE,92
NP I PoOKaren Notebook11.8. 18:00:330,280,280,280,008 000PLNWSE,28
NP I PoOKering SA12.8. 10:45:31274,15274,35274,35-3,2345 621EURPAR283,50
NP I PoOKering SA Unsp ADR11.8. 23:20:00P--32,62-0,0961 682USDPNK32,62
NP I PoOKingfisher12.8. 10:45:273,233,233,230,03171 696GBPLSE3,23
NP I PoOKingfisher Sp ADR11.8. 23:20:00P--8,740,81119 006USDPNK8,74
NP I PoOKohl's12.8. 2:04:00P18,3018,8818,490,002 348 354USDNYQ18,49
NP I PoOKomputronik12.8. 10:11:335,705,785,780,00101PLNWSE5,78
NP I PoOLKQ Corp12.8. 2:00:00P22,0125,2124,700,002 930 928USDNSQ24,70
NP I PoOLowe's12.8. 2:04:00P220,14225,00221,250,002 138 728USDNYQ221,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOMacy's12.8. 2:04:00P24,3925,5024,520,003 934 875USDNYQ24,52
NP I PoOMarineMax12.8. 2:04:00P51,9352,9052,460,002 137 493USDNYQ52,46
NP I PoOMarks & Spencer12.8. 10:45:393,973,973,97-1,27620 650GBPLSE4,02
NP I PoOMothercare11.8. 16:39:530,010,010,01-14,29126 537GBPLSE,01
NP I PoONetflix Inc12.8. 2:00:00P74,6074,7474,790,0027 840 513USDNSQ74,79
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT12.8. 10:45:39153,45153,50153,45-1,546 493GBPLSE155,85
NP I PoOOcado Group12.8. 10:45:172,252,262,252,182 464 497GBPLSE2,21
NP I PoOPetMed Express Rg12.8. 2:00:00P1,952,501,980,0032 661USDNSQ1,98
NP I PoOPolaris IT Group11.8. 17:59:540,280,300,306,4310 020PLNWSE,30
NP I PoORent-A-Center12.8. 2:00:00P19,0021,0019,100,00791 326USDNSQ19,10
NP I PoORoss Stores12.8. 2:00:00P247,58256,92251,810,002 348 218USDNSQ251,81
NP I PoOSally B12.8. 2:04:00P16,7316,9716,840,001 519 126USDNYQ16,84
NP I PoOSherwin-Williams12.8. 2:04:00P346,83374,00364,420,001 132 818USDNYQ364,42
NP I PoOSignet Jewel12.8. 2:04:00P87,50109,6694,720,00476 527USDNYQ94,72
NP I PoOSports Direct12.8. 10:39:017,968,007,98-0,193 622GBPLSE7,99
NP I PoOTakkt12.8. 10:16:402,702,772,732,064 375EURGER2,68
NP I PoOTarget12.8. 2:04:00P150,00152,21152,290,004 171 436USDNYQ152,29
NP I PoOTJX Cos Inc12.8. 2:04:00P154,44158,00155,740,003 900 432USDNYQ155,74
NP I PoOTractor Supply12.8. 2:00:00P35,3035,4435,290,0022 090 942USDNSQ35,29
NP I PoOTripAdvisor Ord Shs When Issued12.8. 2:00:00P10,6111,0610,950,004 181 276USDNSQ10,95
NP I PoOUlta Salon12.8. 2:00:00P540,00541,35541,350,00414 644USDNSQ541,35
NP I PoOUNITEDLABELS11.8. 13:51:430,971,041,03-0,481EURGER1,04
NP I PoOUrban Outfitters12.8. 2:00:00P75,3381,9779,430,00832 314USDNSQ79,43
NP I PoOZumiez12.8. 2:00:00P17,3519,3219,080,00219 105USDNSQ19,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP