Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft463,15463,190,26
Nokia4,564,6781,11
IBM265,38265,450,57
Mercedes-Benz Group AG51,6551,671,19
PFE23,4623,470,02
03.06.2025 20:54:37
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
Cdn Tire Corp (Toronto)
Závěr k 2.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
255,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Tire Corp - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.6. 20:54:064,904,914,911,98324 452USDNSQ4,81
NP I PoOAbercrombie3.6. 20:54:3477,3777,4277,41-1,191 318 509USDNYQ78,34
NP I PoOAmazon com Inc3.6. 20:54:35205,78205,81205,80-0,4120 756 508USDNSQ206,65
NP I PoOAsos PLC3.6. 17:35:273,173,183,18-1,09146 339GBPLSE3,21
NP I PoOBest Buy3.6. 20:54:3869,5269,5669,541,862 330 131USDNYQ68,27
NP I PoOBig 5 Sporting3.6. 20:45:171,161,171,160,09113 045USDNSQ1,16
NP I PoOBuckle Inc3.6. 20:54:1842,9342,9842,950,75187 434USDNYQ42,63
NP I PoOCarphone Ware3.6. 17:35:251,241,251,250,486 151 264GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR173,58
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends3.6. 20:54:3332,4732,7932,4620,18520 298USDNSQ27,01
NP I PoODelko3.6. 18:01:296,846,886,84-1,721 855PLNWSE6,96
NP I PoODicks Sporting3.6. 20:54:23177,69177,86177,760,73667 779USDNYQ176,48
NP I PoOD'Ieteren3.6. 17:35:00179,00181,00179,90-0,5034 863EURBRU180,80
NP I PoODillard's3.6. 20:39:32398,21399,88398,871,8750 158USDNYQ391,54
NP I PoODollar General3.6. 20:54:41111,82111,83111,8315,0911 297 023USDNYQ97,17
NP I PoODollar Tree3.6. 20:54:4796,5296,5896,595,865 596 440USDNSQ91,24
NP I PoODufry3.6. 17:31:3744,4044,4244,400,00187 963CHFSWX44,40
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,05101,05-0,01-EURFRA99,04
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia3.6. 20:54:01169,80169,91169,861,61918 590USDNSQ167,17
NP I PoOFAST RETAILING Depository Receipt3.6. 20:50:42--33,63-0,4429 453USDPNK33,78
NP I PoOFielmann3.6. 17:35:2756,4056,6056,60-0,3550 295EURGER56,80
NP I PoOFive Below Inc3.6. 20:54:38122,88123,00122,944,621 269 792USDNSQ117,51
NP I PoOFoot Locker3.6. 20:54:1323,7423,7523,750,112 747 024USDNYQ23,72
NP I PoOGamestop3.6. 20:54:3530,0630,0830,07-1,864 763 401USDNYQ30,64
NP I PoOGap Inc3.6. 20:54:3522,1922,2122,20-1,058 565 692USDNYQ22,43
NP I PoOGEMZ Crp3.6. 19:05:13--0,000,001 175 192USDPNK,00
NP I PoOGenuine Parts Co3.6. 20:54:16127,95128,03127,99-0,22456 273USDNYQ128,27
NP I PoOGuess ?3.6. 20:54:3910,8710,8810,883,28387 818USDNYQ10,53
NP I PoOHennes & Mauritz3.6. 18:00:00136,40136,45136,40-0,581 721 360SEKSTO137,20
NP I PoOHennes Unsp ADR3.6. 20:39:26--2,80-1,5864 530USDPNK2,84
NP I PoOHome Depot3.6. 20:54:32373,12373,23373,221,431 835 114USDNYQ367,96
NP I PoOHornbach Holding3.6. 17:35:1588,5088,7088,800,1112 033EURGER88,70
NP I PoOHURTIMEX3.6. 18:00:470,140,150,159,491PLNWSE,14
NP I PoOChildren's Place3.6. 20:53:425,986,005,993,99322 934USDNSQ5,76
NP I PoOINBOOK3.6. 18:00:450,270,280,28-1,4356 711PLNWSE,28
NP I PoOInditex- ------EURMCE47,44
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,19
NP I PoOInchcape3.6. 17:35:246,826,836,831,71538 166GBPLSE6,71
NP I PoOInter Cars3.6. 18:01:29540,00542,00538,00-2,36774PLNWSE551,00
NP I PoOIntersport Pols3.6. 18:01:270,380,380,383,78114 090PLNWSE,37
NP I PoOJD Sports Fsn Rg3.6. 17:35:240,810,810,81-2,038 049 993GBPLSE,83
NP I PoOKaren Notebook3.6. 18:01:280,280,280,280,002 396PLNWSE,28
NP I PoOKering SA3.6. 17:35:47171,00172,30171,40-0,01194 053EURPAR171,42
NP I PoOKering SA Unsp ADR3.6. 20:49:16--19,56-0,46193 485USDPNK19,65
NP I PoOKingfisher3.6. 17:35:052,832,832,831,297 548 408GBPLSE2,79
NP I PoOKingfisher Sp ADR3.6. 20:54:55--7,600,2633 456USDPNK7,58
NP I PoOKohl's3.6. 20:54:188,508,518,504,176 138 834USDNYQ8,16
NP I PoOKomputronik3.6. 18:01:316,786,966,86-2,0012 522PLNWSE7,00
NP I PoOLKQ Corp3.6. 20:54:5440,3840,4040,390,70635 951USDNSQ40,11
NP I PoOLowe's3.6. 20:55:01228,73228,84228,811,461 113 684USDNYQ225,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's3.6. 20:54:2211,5311,5411,541,944 133 753USDNYQ11,32
NP I PoOMarineMax3.6. 20:53:1621,6421,7521,754,67118 582USDNYQ20,78
NP I PoOMarks & Spencer3.6. 17:35:153,753,753,75-1,506 229 265GBPLSE3,80
NP I PoOMothercare3.6. 14:46:480,030,030,020,00101 283GBPLSE,03
NP I PoONetflix Inc3.6. 20:54:251 217,251 218,481 217,92-0,091 667 616USDNSQ1 218,98
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT3.6. 17:35:29129,05129,15129,10-0,46162 856GBPLSE129,70
NP I PoOOcado Group3.6. 17:35:262,432,442,44-3,793 064 834GBPLSE2,53
NP I PoOPetMed Express Rg3.6. 20:47:423,873,893,881,5525 687USDNSQ3,82
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center3.6. 20:53:5924,2324,2724,254,08293 176USDNSQ23,30
NP I PoORoss Stores3.6. 20:54:57144,17144,30144,241,271 646 840USDNSQ142,42
NP I PoOSally B3.6. 20:53:089,079,089,073,07617 898USDNYQ8,80
NP I PoOSherwin-Williams3.6. 20:53:53357,11357,37357,420,56667 348USDNYQ355,44
NP I PoOSignet Jewel3.6. 20:54:4074,3274,3874,3511,292 465 119USDNYQ66,81
NP I PoOSports Direct3.6. 17:35:007,457,467,451,50178 776GBPLSE7,34
NP I PoOTakkt3.6. 17:36:256,686,786,70-1,4725 993EURGER6,80
NP I PoOTarget3.6. 20:54:3795,8395,8695,852,714 205 547USDNYQ93,32
NP I PoOTJX Cos Inc3.6. 20:54:32128,14128,17128,17-0,202 744 245USDNYQ128,43
NP I PoOTractor Supply3.6. 20:54:4249,1149,1249,122,622 985 696USDNSQ47,86
NP I PoOTripAdvisor Ord Shs When Issued3.6. 20:54:1714,0314,0414,040,18855 086USDNSQ14,01
NP I PoOUlta Salon3.6. 20:54:03474,65475,44475,05-0,13418 717USDNSQ475,68
NP I PoOUNITEDLABELS3.6. 10:34:551,451,551,460,00100EURGER1,50
NP I PoOUrban Outfitters3.6. 20:54:2672,4072,4472,42-0,281 039 695USDNSQ72,62
NP I PoOZumiez3.6. 20:52:0712,7112,7512,725,04129 670USDNSQ12,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP