Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124912500,97
KB995,5996,51,12
PKN142,64142,66-1,19
Msft409,97410,40,17
Nokia12,0412,05-4,22
IBM217,26218,2-0,27
Mercedes-Benz Group AG50,4450,45-1,12
PFE25,7625,80,16
15.05.2026 12:25:44
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026
Cdn Tire Corp (Toronto)
Závěr k 14.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
220,00 -0,90 -2,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cdn Tire Corp - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.5. 2:00:00P4,454,504,570,00713 859USDNSQ4,57
NP I PoOAbercrombie15.5. 2:04:00P71,5073,8072,320,00920 325USDNYQ72,32
NP I PoOAmazon com Inc15.5. 12:20:49P263,21263,50263,40-1,43317 173USDNSQ267,22
NP I PoOAsos PLC15.5. 12:15:492,342,362,36-3,1483 400GBPLSE2,44
NP I PoOBest Buy15.5. 11:58:55P56,2756,6656,55-0,231 657USDNYQ56,68
NP I PoOBuckle Inc15.5. 2:04:00P20,3278,8049,250,00348 098USDNYQ49,25
NP I PoOCarphone Ware15.5. 12:20:521,231,231,23-2,84678 448GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR174,95
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends15.5. 2:00:00P42,0868,6242,890,0058 495USDNSQ42,89
NP I PoODelko15.5. 12:12:276,136,156,13-0,331 930PLNWSE6,15
NP I PoODicks Sporting15.5. 2:04:00P88,59352,12221,460,001 195 464USDNYQ221,46
NP I PoOD'Ieteren15.5. 12:21:00166,50167,10166,70-4,5227 334EURBRU174,60
NP I PoODillard's15.5. 12:12:41P214,99853,35534,80-0,0117USDNYQ534,86
NP I PoODollar General15.5. 12:05:56P104,35106,65104,39-0,63940USDNYQ105,05
NP I PoODollar Tree15.5. 12:16:25P88,7989,9589,50-0,52534USDNSQ89,97
NP I PoODufry15.5. 12:16:3843,7843,8643,82-0,5066 031CHFSWX44,04
NP I PoOE-KIOSK14.5. 18:00:370,460,480,472,17100PLNWSE,47
NP I PoOENEL/DZB 26- -99,72101,72-0,03-EURFRA99,69
NP I PoOExpedia15.5. 12:10:48P204,57235,81217,00-0,08642USDNSQ217,17
NP I PoOFAST RETAILING Depository Receipt14.5. 23:20:00P--45,39-1,89128 762USDPNK45,39
NP I PoOFielmann15.5. 12:15:3742,2542,4042,35-0,356 038EURGER42,50
NP I PoOFive Below Inc15.5. 2:00:00P157,88214,92214,940,00734 048USDNSQ214,94
NP I PoOGamestop15.5. 12:20:35P21,5521,6121,56-0,2341 133USDNYQ21,61
NP I PoOGap Inc15.5. 11:45:47P20,9721,2121,02-0,992 968USDNYQ21,23
NP I PoOGEMZ Crp14.5. 23:20:00P--0,000,001 231 000USDPNK,00
NP I PoOGenuine Parts Co15.5. 11:55:56P94,2299,2097,00-0,20290USDNYQ97,19
NP I PoOHennes & Mauritz15.5. 12:20:05159,45159,50159,401,40887 367SEKSTO157,20
NP I PoOHennes Unsp ADR14.5. 23:20:00P--3,360,00355 343USDPNK3,36
NP I PoOHome Depot15.5. 12:15:18P300,15303,00301,50-0,946 355USDNYQ304,35
NP I PoOHornbach Holding15.5. 12:12:1677,9078,1078,00-0,642 128EURGER78,50
NP I PoOHURTIMEX15.5. 10:50:530,150,170,170,00973PLNWSE,16
NP I PoOChildren's Place15.5. 2:00:00P3,293,403,310,00263 154USDNSQ3,31
NP I PoOINBOOK15.5. 11:42:190,410,430,43-0,473 897PLNWSE,43
NP I PoOInditex- ------EURMCE49,26
NP I PoOInchcape15.5. 12:11:498,088,098,07-1,6598 719GBPLSE8,21
NP I PoOInter Cars15.5. 12:17:15787,00793,00791,003,132 571PLNWSE767,00
NP I PoOIntersport Pols15.5. 12:18:290,390,390,39-1,665 679PLNWSE,39
NP I PoOJD Sports Fsn Rg15.5. 12:16:030,700,700,70-0,681 441 437GBPLSE,70
NP I PoOKaren Notebook15.5. 11:00:000,300,300,300,00590PLNWSE,30
NP I PoOKering SA15.5. 12:20:20239,95240,10240,00-1,7824 588EURPAR244,35
NP I PoOKering SA Unsp ADR14.5. 23:20:00P--28,25-0,39126 291USDPNK28,25
NP I PoOKingfisher15.5. 12:19:542,742,742,74-3,931 366 981GBPLSE2,85
NP I PoOKingfisher Sp ADR14.5. 23:20:00P--7,63-1,17150 067USDPNK7,63
NP I PoOKohl's15.5. 12:19:46P11,7512,1811,87-0,505 243USDNYQ11,93
NP I PoOKomputronik15.5. 12:14:285,875,945,94-1,00132PLNWSE6,00
NP I PoOLKQ Corp15.5. 2:00:00P25,6526,0126,010,002 787 386USDNSQ26,01
NP I PoOLowe's15.5. 12:00:27P218,00223,08222,72-0,40193USDNYQ223,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's15.5. 2:04:00P18,0218,8018,310,005 599 166USDNYQ18,31
NP I PoOMarineMax15.5. 12:06:41P24,5454,4134,010,001USDNYQ34,01
NP I PoOMarks & Spencer15.5. 12:20:543,183,183,18-0,781 536 507GBPLSE3,21
NP I PoOMothercare15.5. 10:50:390,010,010,01-6,571 043GBPLSE,01
NP I PoONetflix Inc15.5. 12:20:49P86,9087,1087,090,17153 922USDNSQ86,94
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT15.5. 12:20:49124,15124,20124,15-1,7056 598GBPLSE126,30
NP I PoOOcado Group15.5. 12:20:061,861,861,86-0,32316 282GBPLSE1,86
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.5. 2:00:00P-3,492,250,0056 482USDNSQ2,25
NP I PoORent-A-Center15.5. 2:00:00P17,1017,4817,410,00578 634USDNSQ17,41
NP I PoORoss Stores15.5. 2:00:00P205,30226,00213,270,001 988 423USDNSQ213,27
NP I PoOSally B15.5. 2:04:00P4,7718,9211,830,001 674 204USDNYQ11,83
NP I PoOSherwin-Williams15.5. 12:15:01P300,00339,98309,00-0,0666USDNYQ309,18
NP I PoOSignet Jewel15.5. 11:11:15P31,4287,5078,21-0,43204USDNYQ78,55
NP I PoOSports Direct15.5. 12:16:166,616,636,62-1,6721 838GBPLSE6,73
NP I PoOTakkt15.5. 11:41:092,502,512,502,0414 319EURGER2,45
NP I PoOTarget15.5. 11:59:34P122,50123,00122,93-0,121 123USDNYQ123,08
NP I PoOTJX Cos Inc15.5. 12:00:28P145,25150,38147,750,27614USDNYQ147,35
NP I PoOTractor Supply15.5. 12:13:57P30,3530,7130,570,261 365USDNSQ30,49
NP I PoOTripAdvisor Ord Shs When Issued15.5. 11:19:30P9,209,509,53-0,7379USDNSQ9,60
NP I PoOUlta Salon15.5. 11:44:35P488,80510,00497,10-0,2415USDNSQ498,28
NP I PoOUNITEDLABELS15.5. 10:47:420,951,000,960,001 861EURGER,98
NP I PoOUrban Outfitters15.5. 2:00:00P66,93109,4568,790,001 350 035USDNSQ68,79
NP I PoOZumiez15.5. 2:00:00P21,2137,8023,630,0092 475USDNSQ23,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP