Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12691270-0,70
KB103810390,19
PKN82,3782,39-0,44
Msft517,25517,840,41
Nokia3,8473,85-0,03
IBM255,54256,611,04
Mercedes-Benz Group AG51,2751,29-0,12
PFE24,0524,060,80
16.09.2025 11:46:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025
DN Oljeselskap (DNO.OL, Oslo)
Závěr k 15.9.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
14,09 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - DN Oljeselskap - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,20
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,50
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc16.9. 2:00:00P21,9025,5023,270,00953 130USDNSQ23,27
NP I PoOAltaGas- ------CADTOR41,94
NP I PoOAminex16.9. 11:18:590,020,020,021,48303 597GBPLSE,02
NP I PoOAnglo Pacific16.9. 10:58:170,760,770,760,2442 210GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,19
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka16.9. 11:40:0423,1023,2523,101,5416 687PLNWSE22,75
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou16.9. 11:42:010,110,120,11-1,791 009 181GBPLSE,12
NP I PoOBP16.9. 11:41:414,164,164,16-0,742 485 325GBPLSE4,19
NP I PoOBP Preferred Stock15.9. 15:00:081,621,681,681,821 093GBPLSE1,65
NP I PoOBP Preferred Stock16.9. 10:59:021,451,491,49-1,971 624GBPLSE1,52
NP I PoOCabot Oil16.9. 2:04:00P24,1824,4124,180,005 701 234USDNYQ24,18
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR118,87
NP I PoOCapri Ener RG16.9. 11:33:292,162,182,160,701 910GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR44,15
NP I PoOCenovus Energy- ------CADTOR23,61
NP I PoOCMB.TECH NV16.9. 11:39:338,198,228,19-2,15184 827EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy16.9. 11:30:332,452,462,46-0,4049 029PLNWSE2,47
NP I PoOConocoPhillips16.9. 2:04:00P92,1093,0092,330,004 932 200USDNYQ92,33
NP I PoOCVR Energy16.9. 2:04:00P29,7130,9930,470,002 351 268USDNYQ30,47
NP I PoODaldrup & Soehne16.9. 10:33:2611,4011,7011,55-1,281 365EURGER11,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,50
NP I PoODevon Energy16.9. 11:41:55P33,6134,0033,70-3,081 270USDNYQ33,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.9. 11:34:11P12,3913,2512,753,32342USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,09
NP I PoOEGPI Firecreek12.9. 15:30:00P--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy16.9. 11:37:130,000,000,00-2,6753 738 889GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR20,95
NP I PoOEnbridge CRP-H- ------CADTOR22,15
NP I PoOEnbridge Inc- ------CADTOR67,58
NP I PoOEnergy Transfer LP16.9. 2:04:00P17,5517,6017,540,0010 372 327USDNYQ17,54
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units16.9. 2:04:00P30,6632,0531,750,005 272 153USDNYQ31,75
NP I PoOEnviTec Biogas16.9. 11:03:3518,6019,0518,65-1,32238EURGER18,90
NP I PoOEOG Resources16.9. 2:04:00P115,26117,50117,540,002 179 693USDNYQ117,54
NP I PoOEQT16.9. 11:37:33P49,9650,4049,98-1,883 175USDNYQ49,98
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F16.9. 11:15:2999,7099,9599,70-0,60899EURPAR100,30
NP I PoOEuropa Oil & Gas16.9. 10:58:360,010,010,01-3,38218 183GBPLSE,01
NP I PoOExmar NV Ord Shs16.9. 10:53:409,729,849,810,72225EURBRU9,74
NP I PoOExxon Mobil16.9. 11:40:21P112,21112,44112,270,10908USDNYQ112,35
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,40
NP I PoOFugro Br Rg16.9. 11:39:4910,5510,5710,571,15161 432EURAEX10,45
NP I PoOGalp Energia16.9. 11:40:5115,9615,9715,97-0,50147 938EURLIS16,05
NP I PoOGas Plus SpA- ------EURMIL5,40
NP I PoOGlobal Partners Units16.9. 2:04:00P35,0080,0250,330,00141 191USDNYQ50,33
NP I PoOGolar LNG16.9. 2:00:00P39,6041,2040,070,001 381 264USDNSQ40,07
NP I PoOGold Oil16.9. 11:20:560,000,000,00-0,203 505 306GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.9. 23:20:00P--7,07-4,59329 528USDPNK7,07
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.9. 2:00:00P-9,007,440,0044 397USDNSQ7,44
NP I PoOGulf Keystone Pt Rg16.9. 11:36:161,681,691,69-0,6244 966GBPLSE1,70
NP I PoOHalliburton16.9. 11:24:40P21,7922,0121,81-1,89728USDNYQ21,79
NP I PoOHarbour Ener Rg16.9. 11:40:582,172,172,17-0,63347 965GBPLSE2,19
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,26
NP I PoOHelix Energy Sol16.9. 2:04:00P6,266,376,260,00920 297USDNYQ6,26
NP I PoOHell Petrol16.9. 11:41:198,368,368,37-0,2455 847EURATH8,39
NP I PoOHelmerich16.9. 2:04:00P20,9121,2620,910,001 533 102USDNYQ20,91
NP I PoOHunting16.9. 11:40:003,243,243,24-0,7719 561GBPLSE3,26
NP I PoOChariot Oil16.9. 10:59:580,020,020,02-1,16398 749GBPLSE,02
NP I PoOChevron16.9. 11:40:32P157,00157,88157,140,02955USDNYQ157,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,97
NP I PoOInpex Hldg Unsp ADR15.9. 23:20:00P--18,010,0626 227USDPNK18,01
NP I PoOIofina16.9. 11:02:370,230,250,250,8231 553GBPLSE,24
NP I PoOKeyera- ------CADTOR44,62
NP I PoOKinder Morgan16.9. 11:40:46P27,1527,8527,36-0,80220USDNYQ27,36
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum16.9. 11:40:334,564,584,581,87205 149SEKSTO4,50
NP I PoOMarathon16.9. 2:04:00P161,51182,74179,940,001 765 485USDNYQ179,94
NP I PoOMaurel Prom16.9. 11:40:034,774,784,770,9768 064EURPAR4,73
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr16.9. 2:04:00P5,056,005,560,001 514USDNYQ5,56
NP I PoOMOL Magyar Olaj Depository Receipt15.9. 23:20:00P--4,30-1,3812 654USDPNK4,30
NP I PoOMOL-A Rg11.9. 9:00:02171,40178,40183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.9. 2:04:00P49,4452,8051,220,002 429 240USDNYQ51,22
NP I PoOMurphy Oil16.9. 2:04:00P23,0027,0026,150,002 078 108USDNYQ26,15
NP I PoOMV Oil Units16.9. 2:04:00P5,787,206,010,0088 151USDNYQ6,01
NP I PoONeste Oil16.9. 10:46:1716,9416,9516,940,59203 123EURHEL16,84
NP I PoONeste Oil Depository Receipt15.9. 23:20:00P--9,952,4711 645USDPNK9,95
NP I PoONewpark Resource16.9. 2:04:01P10,6410,9210,740,00661 900USDNYQ10,74
NP I PoONorsk Hydro ASA- ------NOKOSL67,62
NP I PoONorsk Hydro ASA Depository Receipt15.9. 23:20:00P--6,922,3775 663USDPNK6,92
NP I PoONorth Europe Oil16.9. 2:04:00P5,005,795,350,0036 003USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL458,00
NP I PoONth Amer Constr Rg- ------CADTOR18,85
NP I PoONuVista Energy- ------CADTOR15,04
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental16.9. 11:41:31P45,4545,5545,47-0,446 301USDNYQ45,47
NP I PoOOceaneering Intl16.9. 2:04:00P23,9726,7724,160,00524 827USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.9. 2:04:00P2,256,045,610,00306 406USDNYQ5,61
NP I PoOOMV16.9. 9:44:541 100,001 113,001 112,00-2,7126CZKPSE-KOBOS1 143,00
NP I PoOOMV Depository Receipt15.9. 23:20:00P--13,51-0,731 489USDPNK13,51
NP I PoOONICO16.9. 11:25:3613,6014,0014,00-3,45215PLNWSE14,50
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL22,55
NP I PoOPantheon16.9. 11:31:140,250,250,25-1,361 737 911GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR20,22
NP I PoOPatterson UTI16.9. 2:00:00P5,385,495,410,006 538 188USDNSQ5,41
NP I PoOPermian Basin Units16.9. 2:04:00P17,4918,6018,280,00150 511USDNYQ18,28
NP I PoOPetrel Resources16.9. 11:19:160,010,010,015,95366 427GBPLSE,01
NP I PoOPetro Matad16.9. 11:35:070,010,010,010,00612 160GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR17,94
NP I PoOPhillips 6616.9. 2:04:00P126,12133,65131,180,001 730 320USDNYQ131,18
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN16.9. 10:38:23468,45472,00468,70-0,3465CZKPSE-KOBOS470,30
NP I PoOPrecision Dril Rg- ------CADTOR79,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,53
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.9. 2:04:00P34,9036,0935,100,003 875 903USDNYQ35,10
NP I PoORegal Petroleum15.9. 16:37:190,200,230,20-6,9833 134GBPLSE,22
NP I PoOReliance Indu Depository Receipt16.9. 11:40:2663,3063,5063,500,9510 926USDLIB62,90
NP I PoORepsol YPF- ------EURMCE14,75
NP I PoORepsol YPF Depository Receipt15.9. 23:20:00P--17,401,9984 994USDPNK17,40
NP I PoORex Stores16.9. 2:04:00P28,0048,8861,100,00131 630USDNYQ61,10
NP I PoORl Dutch Shell Rg16.9. 9:41:53745,00747,80750,100,6825CZKPSE-KOBOS745,00
NP I PoORockhopper Expl16.9. 11:31:550,680,690,68-6,824 373 001GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.9. 11:20:24P4,444,484,480,2220USDNYQ4,48
NP I PoOSabine Royalty Units16.9. 2:04:00P65,50122,8876,800,0066 633USDNYQ76,80
NP I PoOSan Juan Basin Units16.9. 2:04:00P5,216,495,750,00164 500USDNYQ5,75
NP I PoOSBM Offshore16.9. 11:35:3121,6021,6421,64-0,2848 172EURAEX21,70
NP I PoOSBO AG16.9. 11:38:5625,9026,0526,000,0022 615EURVIE26,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,80
NP I PoOSerica Energy16.9. 11:39:421,611,611,610,74998 588GBPLSE1,60
NP I PoOSchlumberger16.9. 11:21:46P34,7534,8934,89-1,91349USDNYQ34,77
NP I PoOSkotan16.9. 10:39:070,900,920,901,1230 000PLNWSE,89
NP I PoOSM Energy16.9. 2:04:00P26,0026,9926,070,001 546 960USDNYQ26,07
NP I PoOSoco Intl16.9. 11:10:350,220,230,221,2119 256GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.9. 11:23:060,500,510,50-2,35145 159GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.9. 23:20:00P--20,370,302 788USDPNK20,37
NP I PoOSubsea 7 SA- ------NOKOSL201,20
NP I PoOSuncor Energy- ------CADTOR58,13
NP I PoOTarga Resources16.9. 2:04:00P149,00182,00163,330,001 075 139USDNYQ163,33
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,03
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,97
NP I PoOTC Energy Rg- ------CADTOR71,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,78
NP I PoOTetra Tech16.9. 2:04:00P4,744,894,890,001 115 860USDNYQ4,89
NP I PoOTGS Nopec Geo- ------NOKOSL71,75
NP I PoOTotal SA16.9. 11:41:5152,0752,0852,08-0,95443 020EURPAR52,58
NP I PoOTransocean16.9. 11:35:35P3,323,393,320,615 222USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil16.9. 11:40:110,100,100,10-0,96635 542GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,14
NP I PoOValero Energy16.9. 2:04:00P142,30160,23157,570,002 081 200USDNYQ157,57
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO16.9. 11:40:0011,2811,3211,291,4445 266EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,39
NP I PoOVOC Energy Units16.9. 11:21:13P2,782,832,791,8254USDNYQ2,78
NP I PoOW&T Offshore16.9. 2:04:00P1,711,761,740,00775 892USDNYQ1,74
NP I PoOWilliams Cos16.9. 2:04:00P57,6959,4058,400,003 210 473USDNYQ58,40
NP I PoOWoodside Petrole Rg- ------AUDASX24,21
NP I PoOWorld Fuel Svc16.9. 2:04:00P10,1740,6725,420,00674 501USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 664,1815.09.2025
Zdroj: BCPP