Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120612080,50
KB10191020-0,20
PKN71,1271,150,87
Msft453,21453,8-0,31
Nokia4,7514,756-0,13
IBM257,51261,06-0,25
Mercedes-Benz Group AG52,6452,650,02
PFE23,2623,270,95
23.05.2025 12:55:56
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 12:48:59
AFC Energy (AFEN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,09681 -3,58 0,00 22 073
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AFC Energy - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.5. 12:47:2431,7031,8031,750,1626 129EURGER31,70
NP I PoO3-D Systems Corp23.5. 12:10:39P1,631,671,651,85173USDNYQ1,62
NP I PoO3M23.5. 11:28:47P148,40151,27149,66-0,08193USDNYQ149,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,23
NP I PoOA O Smith Corp23.5. 2:04:00P64,0574,8767,370,001 383 863USDNYQ67,37
NP I PoOAalberts Inds23.5. 12:49:4530,0830,1230,10-0,0724 537EURAEX30,12
NP I PoOAaon Inc23.5. 2:00:00P50,00-99,940,00490 850USDNSQ99,94
NP I PoOAAR Corp23.5. 2:04:00P54,8970,0060,090,00141 158USDNYQ60,09
NP I PoOABB Ltd23.5. 12:51:0047,3847,4047,390,13580 564CHFVTX47,33
NP I PoOAcciona- ------EURMCE134,90
NP I PoOACS Activ de Con- ------EURMCE60,30
NP I PoOAcuity Brands23.5. 2:04:00P205,55417,21262,400,00150 251USDNYQ262,40
NP I PoOAECOM Tech23.5. 2:04:00P42,95167,55107,370,00630 517USDNYQ107,37
NP I PoOAercap Hold23.5. 2:04:00P104,10120,00112,090,00931 210USDNYQ112,09
NP I PoOAFC Energy23.5. 12:48:590,100,100,10-3,581 049 505GBPLSE,10
NP I PoOAGCO23.5. 2:04:00P90,03111,75102,630,00554 154USDNYQ102,63
NP I PoOAir Lease23.5. 2:04:00P54,0091,3757,110,001 089 573USDNYQ57,11
NP I PoOAIRBUS Group NV23.5. 12:50:48161,20161,24161,20-0,04111 457EURPAR161,26
NP I PoOAirbus Grp Unsp ADR22.5. 23:20:00P--45,550,20304 461USDPNK45,55
NP I PoOALAMO GROUP23.5. 2:04:00P79,49310,10198,720,0049 960USDNYQ198,72
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ65,77
NP I PoOALFA LAVAL AB23.5. 12:49:38410,80411,00410,800,4670 795SEKSTO408,90
NP I PoOAllg Bau Porr23.5. 12:37:4829,8530,0029,85-2,1344 782EURVIE30,50
NP I PoOAlstom23.5. 12:50:2918,6218,6318,63-0,40241 203EURPAR18,71
NP I PoOAlstom Unsp ADR22.5. 23:20:00P--2,080,48311 849USDPNK2,08
NP I PoOALTA23.5. 9:35:562,182,222,220,00305PLNWSE2,22
NP I PoOAmer Woodmark23.5. 11:53:56P56,0057,9557,250,12575USDNSQ57,18
NP I PoOAmeresco23.5. 2:04:00P8,2515,0013,650,00567 332USDNYQ13,65
NP I PoOAmetek Inc23.5. 2:04:00P170,00183,99178,540,00788 888USDNYQ178,54
NP I PoOAmpli16.5. 18:01:210,951,000,950,002 300PLNWSE,95
NP I PoOAndritz AG13.5. 15:29:541 520,501 531,501 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30P--14,08-0,045USDPNK14,09
NP I PoOApogee Enter23.5. 2:00:00P37,0045,0038,880,00145 339USDNSQ38,88
NP I PoOAPS S.A.22.5. 17:59:436,957,307,300,0076PLNWSE7,30
NP I PoOArcadis23.5. 12:50:2745,4045,4445,420,005 048EURAEX45,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,19
NP I PoOAshtead Group23.5. 12:50:5042,8242,8542,830,4871 313GBPLSE42,63
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK231,07
NP I PoOAssa Abloy -B-23.5. 12:50:55302,80302,90302,700,07127 198SEKSTO302,50
NP I PoOAstec Industries23.5. 2:00:00P28,5548,8339,210,00100 409USDNSQ39,21
NP I PoOAtlas Copco Rg-A23.5. 12:49:43158,85158,90158,850,35698 284SEKSTO158,30
NP I PoOAtlas Copco Rg-B23.5. 12:50:07139,60139,65139,600,14383 796SEKSTO139,40
NP I PoOAtlas Copco Sp ADR22.5. 23:20:00P--14,48-1,6447 118USDPNK14,48
NP I PoOAtrem23.5. 12:50:1829,2029,4029,40-4,8516 577PLNWSE30,90
NP I PoOATS Rg- ------CADTOR35,77
NP I PoOAvon Rubber23.5. 12:47:1316,7216,7816,781,7038 854GBPLSE16,50
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc23.5. 2:04:00P36,75142,4789,610,00206 416USDNYQ89,61
NP I PoOBAE Systems23.5. 12:50:2718,4018,4018,40-0,14777 199GBPLSE18,42
NP I PoOBAE Systems Depository Receipt22.5. 23:20:00P--100,102,53916 308USDPNK100,10
NP I PoOBalfour Beatty23.5. 12:50:215,005,015,01-0,30141 882GBPLSE5,03
NP I PoOBAM Groep NV23.5. 12:49:087,137,147,131,64752 538EURAEX7,02
NP I PoOBauma23.5. 9:00:0059,0060,0060,000,0017PLNWSE60,00
NP I PoOBaywa AG23.5. 11:47:598,198,278,251,736 948EURGER8,11
NP I PoOBaywa AG23.5. 11:18:0618,0519,3519,358,71100EURGER17,80
NP I PoOBE Group23.5. 12:46:3439,5040,0040,000,13551SEKSTO39,95
NP I PoOBekaert23.5. 12:18:4133,8033,9033,851,0414 210EURBRU33,50
NP I PoOBelden CDT23.5. 2:04:00P43,31119,92108,270,00128 540USDNYQ108,27
NP I PoOBidvest Depository Receipt22.5. 23:20:00P--26,02-2,1414 977USDPNK26,02
NP I PoOBilfinger Berger23.5. 12:49:5378,2578,3578,351,8259 296EURGER76,95
NP I PoOBoeing23.5. 12:42:49P202,50202,88202,66-0,3710 292USDNYQ203,41
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,45
NP I PoOBombardier Rg-A-MV- ------CADTOR90,14
NP I PoOBombardier Rg-B-SV- ------CADTOR90,19
NP I PoOBouygues23.5. 12:49:2039,4839,5039,49-0,30217 272EURPAR39,61
NP I PoOBowim23.5. 12:48:334,584,604,600,222 937PLNWSE4,59
NP I PoOBrady Corp23.5. 2:04:01P27,94108,9669,830,00218 938USDNYQ69,83
NP I PoOBrenntag23.5. 12:49:5757,6657,7057,68-2,6761 105EURGER59,26
NP I PoOBudimex23.5. 12:50:21646,60647,20646,400,5035 583PLNWSE643,20
NP I PoOBunzl23.5. 12:42:3123,9023,9223,90-1,1649 404GBPLSE24,18
NP I PoOBurckhardt23.5. 12:05:32607,00610,00609,00-0,49321CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,55
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH44,20
NP I PoOCarbone-Lorraine23.5. 12:41:0620,5520,6020,550,987 775EURPAR20,35
NP I PoOCaterpillar23.5. 12:47:18P341,01352,00346,150,28426USDNYQ345,19
NP I PoOCeres Pwr Hldgs Rg23.5. 12:50:010,670,670,67-1,03164 298GBPLSE,68
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00P--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys23.5. 11:27:44P386,98500,00471,702,05183USDNYQ462,24
NP I PoOCommercial Vhcle23.5. 2:00:00P1,321,701,320,00193 200USDNSQ1,32
NP I PoOConstr Auxiliar Br- ------EURMCE47,95
NP I PoOCostain23.5. 11:35:301,231,241,230,33138 894GBPLSE1,23
NP I PoOCummins23.5. 2:04:00P296,92344,74321,790,00714 995USDNYQ321,79
NP I PoOCurtiss Wright23.5. 12:26:06P166,38460,00415,930,00534USDNYQ415,93
NP I PoODAIKIN IND Depository Receipt22.5. 23:20:00P--10,90-0,09430 821USDPNK10,90
NP I PoODanaher Corp23.5. 12:44:57P182,10193,01187,610,071 149USDNYQ187,48
NP I PoODeceuninck23.5. 12:28:232,152,162,15-0,2320 463EURBRU2,16
NP I PoODeere & Co23.5. 12:07:01P505,00529,12516,900,243USDNYQ515,65
NP I PoODeutz23.5. 12:43:487,177,197,181,34295 777EURGER7,09
NP I PoODMG MORI SEIKI AG23.5. 12:03:0845,8046,1045,900,44444EURGER45,70
NP I PoODonaldson Co Inc23.5. 2:04:00P67,00109,4268,820,00321 997USDNYQ68,82
NP I PoODover23.5. 2:04:00P140,00287,76179,850,00870 362USDNYQ179,85
NP I PoODucommun23.5. 2:04:00P65,5071,5067,260,0075 776USDNYQ67,26
NP I PoODuerr23.5. 12:48:3522,0522,1522,150,2327 914EURGER22,10
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries23.5. 2:04:00P216,75298,92224,210,00690 748USDNYQ224,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.5. 12:39:58P321,07340,00322,700,51180USDNYQ321,07
NP I PoOEFH Zurawie23.5. 12:38:171,021,051,050,962 145PLNWSE1,04
NP I PoOEiffage23.5. 12:46:04123,80123,85123,90-0,5634 810EURPAR124,60
NP I PoOEkobox23.5. 12:41:011,711,721,722,3919 019PLNWSE1,68
NP I PoOEkopol23.5. 12:19:075,005,205,20-0,951 288PLNWSE5,25
NP I PoOELEKTROMONT23.5. 11:00:000,670,710,700,0015PLNWSE,70
NP I PoOElektron23.5. 12:48:470,150,160,162,8391 389GBPLSE,16
NP I PoOElektrotim23.5. 12:50:3052,4052,6052,600,963 624PLNWSE52,10
NP I PoOEMCOR Group23.5. 12:40:03P195,00515,00460,830,55140USDNYQ458,31
NP I PoOEmerson Electric23.5. 11:00:16P117,00119,17118,000,5544USDNYQ117,35
NP I PoOEnergoaparatura23.5. 11:29:432,822,862,862,148 252PLNWSE2,80
NP I PoOEnergoinstal23.5. 12:23:022,172,242,24-0,449 594PLNWSE2,25
NP I PoOEnerSys23.5. 11:29:16P78,5684,7281,400,15723USDNYQ81,28
NP I PoOErbud23.5. 12:27:1337,5037,9037,901,07654PLNWSE37,50
NP I PoOESCO Technologie23.5. 2:04:00P73,25284,05178,650,00148 179USDNYQ178,65
NP I PoOExel Industries23.5. 12:07:5734,1034,2034,30-0,581 093EURPAR34,50
NP I PoOFamur23.5. 12:25:502,882,882,88-0,693 896PLNWSE2,90
NP I PoOFANUC- ------JPYTYO3 905,00
NP I PoOFANUC Depository Receipt22.5. 23:20:00P--13,510,15207 816USDPNK13,51
NP I PoOFasing23.5. 10:33:1911,1011,4011,100,913 018PLNWSE11,00
NP I PoOFastenal Co23.5. 11:49:05P40,5441,4840,52-0,48309USDNSQ40,72
NP I PoOFederal Signal23.5. 2:04:00P85,0095,7593,100,00292 113USDNYQ93,10
NP I PoOFERRO23.5. 12:30:5133,6033,9033,90-1,172 994PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR49,72
NP I PoOFinuchem SA23.5. 12:49:4662,4062,6062,504,6942 692EURPAR59,70
NP I PoOFlowserve23.5. 12:35:15P49,5549,7749,770,791 597USDNYQ49,38
NP I PoOFLSmidth23.5. 12:46:47364,00364,60364,601,1711 064DKKCPH360,40
NP I PoOFluor23.5. 12:50:50P39,2041,0039,475,034 399USDNYQ37,58
NP I PoOFomento de Const- ------EURMCE12,74
NP I PoOFoster LB Co23.5. 2:00:00P18,5229,8418,650,0015 344USDNSQ18,65
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer23.5. 2:00:00P6,607,247,170,0093 472USDNSQ7,17
NP I PoOFuelCell En Preferred Stock22.5. 23:20:00P--311,81-2,561USDPNK311,81
NP I PoOGEA Group23.5. 12:35:4958,2558,3558,300,009 917EURGER58,30
NP I PoOGeberit23.5. 12:48:35598,40598,60598,600,1713 496CHFVTX597,60
NP I PoOGeneral Dynamics23.5. 11:31:30P272,32289,21277,030,007USDNYQ277,03
NP I PoOGeorg Fischer Rg23.5. 12:47:0064,1064,2064,150,1618 912CHFSWX64,05
NP I PoOGibraltar Inds23.5. 2:00:00P-81,2759,500,00658 912USDNSQ59,50
NP I PoOGraco Inc23.5. 2:04:00P65,0092,4884,520,00545 747USDNYQ84,52
NP I PoOGrainger WW Inc23.5. 2:04:00P997,741 185,821 078,140,00157 755USDNYQ1 078,14
NP I PoOGranite Constr23.5. 2:04:00P35,33134,4586,160,00424 502USDNYQ86,16
NP I PoOGreenbrier23.5. 2:04:00P35,0071,8044,880,00219 023USDNYQ44,88
NP I PoOGriffon23.5. 2:04:00P27,06105,5367,630,00314 833USDNYQ67,63
NP I PoOHammond Power- ------CADTOR98,93
NP I PoOHarsco23.5. 2:04:01P6,348,717,660,00621 649USDNYQ7,66
NP I PoOHaulotte Group23.5. 12:31:082,582,592,59-0,382 093EURPAR2,60
NP I PoOHEICO Corp23.5. 11:35:39P254,30285,46267,080,0084USDNYQ267,08
NP I PoOHeidelberger Dru23.5. 12:49:151,461,461,460,97462 438EURGER1,45
NP I PoOHeijmans NV23.5. 12:49:4852,6552,7552,650,6719 668EURAEX52,30
NP I PoOHexagon Rg-B23.5. 12:50:0897,4497,4897,481,901 205 570SEKSTO95,66
NP I PoOHexcel23.5. 11:29:07P44,0071,3852,200,2521USDNYQ52,07
NP I PoOHOCHTIEF AG23.5. 12:47:28166,80167,10167,00-0,0612 210EURGER167,10
NP I PoOHORTICO23.5. 12:33:096,726,846,802,419 784PLNWSE6,64
NP I PoOHuntington23.5. 12:41:52P213,06239,00225,980,6654USDNYQ224,49
NP I PoOHurco Cos Inc23.5. 2:00:00P6,15-15,000,007 667USDNSQ15,00
NP I PoOHydrapres23.5. 9:03:480,450,470,470,0025PLNWSE,45
NP I PoOHydrotor23.5. 12:42:2520,9021,2021,00-4,55761PLNWSE22,00
NP I PoOChemring Group23.5. 12:50:194,414,424,420,2373 218GBPLSE4,41
NP I PoOChina Communictn- ------HKDHKG5,06
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04P--2,22-20,7126USDPNK2,80
NP I PoOIDEX23.5. 2:04:00P153,30196,00181,130,00468 920USDNYQ181,13
NP I PoOIllinois Tool23.5. 2:04:00P243,00247,92244,710,00831 412USDNYQ244,71
NP I PoOIMI23.5. 12:46:4519,1619,1819,17-0,9377 290GBPLSE19,35
NP I PoOIMS23.5. 12:34:0320,1520,3020,251,255 566EURPAR20,00
NP I PoOInnotec TSS22.5. 20:23:137,357,757,55-0,66200EURFRA7,55
NP I PoOInnovative Sol23.5. 2:00:00P9,8310,1110,010,00108 163USDNSQ10,01
NP I PoOINPRO23.5. 12:11:267,307,607,550,002 252PLNWSE7,55
NP I PoOInstal Krakow23.5. 12:04:0440,3040,8040,800,99246PLNWSE40,40
NP I PoOINSTALLUX23.5. 11:30:22300,00310,00302,000,6710EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock23.5. 12:46:0235,4435,4835,461,6634 990EURGER34,88
NP I PoOKardex23.5. 11:51:55242,50243,50243,000,001 340CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO9 048,00
NP I PoOKBR23.5. 12:23:48P51,3756,0051,35-1,892USDNYQ52,34
NP I PoOKCI Konecranes23.5. 11:50:2568,6068,7068,65-0,2917 074EURHEL68,85
NP I PoOKeller Group PLC23.5. 12:48:3015,7815,8215,800,38118 270GBPLSE15,74
NP I PoOKennametal Inc23.5. 2:04:00P8,5234,0421,280,00707 708USDNYQ21,28
NP I PoOKeppel Sp ADR22.5. 23:20:00P--10,511,55720USDPNK10,51
NP I PoOKHD Humboldt23.5. 12:36:091,801,821,800,0031EURGER1,80
NP I PoOKier Group23.5. 12:46:011,651,651,650,00327 096GBPLSE1,65
NP I PoOKingspan Group- ------EURISE75,15
NP I PoOKloeckner23.5. 12:25:446,426,446,430,003 221EURGER6,43
NP I PoOKoelner23.5. 9:48:4518,0018,3518,05-1,90102PLNWSE18,40
NP I PoOKoenig & Bauer23.5. 11:49:1112,3012,3612,361,814 809EURGER12,14
NP I PoOKOMATSU- ------JPYTYO4 325,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 23:20:00P--29,97-0,4336 135USDPNK29,97
NP I PoOKon Philips23.5. 12:47:5720,5820,6020,600,88367 669EURAEX20,42
NP I PoOKone Corp23.5. 11:54:1755,7455,7655,78-0,9271 300EURHEL56,30
NP I PoOKongsberg Grupp- ------NOKOSL1 730,50
NP I PoOKrakchemia23.5. 12:38:421,031,031,03-1,9115 198PLNWSE1,05
NP I PoOKratos Defense23.5. 12:48:29P35,2035,8735,891,961 747USDNSQ35,20
NP I PoOKrones23.5. 12:13:24141,20141,60141,200,432 222EURGER140,60
NP I PoOKrones Unsp ADR22.5. 23:20:00P--81,360,791 100USDPNK81,36
NP I PoOKSB22.5. 17:35:03830,00840,00830,000,004EURGER830,00
NP I PoOKSB Preferred Stock23.5. 11:44:47794,00800,00800,000,7674EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt23.5. 11:59:3441,9542,1542,101,69984USDLIB41,40
NP I PoOLegrand23.5. 12:50:30108,05108,10108,050,0041 631EURPAR108,05
NP I PoOLena Lighting23.5. 12:07:242,862,882,880,351 785PLNWSE2,87
NP I PoOLennox Intl23.5. 2:04:00P235,59913,61574,600,00437 935USDNYQ574,60
NP I PoOLeonardo S.p.A.- ------EURMIL51,22
NP I PoOLeonardo Unsp ADR22.5. 23:20:00P--29,02-0,65106 735USDPNK29,02
NP I PoOLindab AB23.5. 12:50:20208,80209,20209,00-0,4813 803SEKSTO210,00
NP I PoOLindsay Manufact23.5. 2:04:00P54,84219,32137,080,0060 651USDNYQ137,08
NP I PoOLISI23.5. 12:23:4731,4031,5031,550,806 936EURPAR31,30
NP I PoOLockheed Martin23.5. 12:49:29P463,00470,56470,00-0,10172USDNYQ470,45
NP I PoOLUG23.5. 11:44:064,104,204,200,003 750PLNWSE4,20
NP I PoOMakrum23.5. 11:31:212,752,792,80-0,364 743PLNWSE2,81
NP I PoOManitou BF23.5. 12:20:4522,8522,9522,952,0010 658EURPAR22,50
NP I PoOMarubeni Unsp ADR22.5. 23:20:00P--192,40-0,57155 345USDPNK192,40
NP I PoOMasco23.5. 2:04:00P62,0065,0562,680,002 185 167USDNYQ62,68
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec23.5. 2:04:00P126,56160,42150,770,001 364 032USDNYQ150,77
NP I PoOMasterplast23.5. 11:52:422 450,002 480,002 480,001,221 534HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor23.5. 9:29:3324,2024,5024,500,41329PLNWSE24,40
NP I PoOMiddleby Corp23.5. 11:41:09P120,00154,00148,090,652USDNSQ147,14
NP I PoOMikron Holding23.5. 12:42:2016,6416,8416,761,58487CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,75
NP I PoOMirbud23.5. 12:50:5814,0614,0914,09-6,81420 101PLNWSE15,12
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO2 937,00
NP I PoOMITSUI & CO Depository Receipt22.5. 23:20:00P--408,50-1,4742 671USDPNK408,50
NP I PoOMOJ S.A.23.5. 12:21:591,341,401,40-6,67716PLNWSE1,33
NP I PoOMolins PLC23.5. 12:34:454,304,354,34-2,1820 200GBPLSE4,45
NP I PoOMorgan Sindall23.5. 12:44:3638,0038,1038,05-0,1316 904GBPLSE38,10
NP I PoOMostostal Plock23.5. 11:41:5114,2514,5014,552,11247PLNWSE14,25
NP I PoOMostostal Warsaw23.5. 11:19:356,947,007,000,00979PLNWSE7,00
NP I PoOMostostal Zabrze23.5. 12:50:346,036,106,10-0,4914 401PLNWSE6,13
NP I PoOMSC Industrial23.5. 2:04:00P32,42125,7079,060,00323 929USDNYQ79,06
NP I PoOMTU Aero Engines23.5. 12:47:49347,10347,30347,101,0827 003EURGER343,40
NP I PoOMueller Ind23.5. 2:04:00P62,5083,8676,100,00638 576USDNYQ76,10
NP I PoOMueller Water23.5. 2:04:00P24,2226,7624,420,001 217 019USDNYQ24,42
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto23.5. 2:04:00P34,35130,7383,780,0030 522USDNYQ83,78
NP I PoONexans23.5. 12:46:0198,9599,0599,101,2816 283EURPAR97,85
NP I PoONIBE Industrie Rg-B23.5. 12:50:5640,9240,9640,950,561 185 810SEKSTO40,72
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S23.5. 12:50:37536,50537,50536,502,78118 586DKKCPH522,00
NP I PoONN Inc23.5. 2:00:00P1,902,341,900,00109 680USDNSQ1,90
NP I PoONordex23.5. 12:43:4517,3817,4017,390,4072 097EURGER17,32
NP I PoONordson23.5. 2:00:00P185,76205,83195,840,00299 661USDNSQ195,84
NP I PoONorthrop Grumman23.5. 12:08:19P454,69476,95472,00-0,1949USDNYQ472,88
NP I PoOOHB23.5. 11:43:2164,8065,6065,40-2,102 143EURGER66,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL113,90
NP I PoOOshkosh Truck23.5. 2:04:00P78,00156,5098,430,00726 980USDNYQ98,43
NP I PoOOutotec23.5. 11:46:1510,5710,5810,591,49152 074EURHEL10,44
NP I PoOOwens23.5. 2:04:00P124,00170,00135,140,00791 072USDNYQ135,14
NP I PoOP.A. Nova23.5. 12:48:2115,4015,6515,651,6261PLNWSE15,40
NP I PoOPaccar Inc23.5. 2:00:00P92,00149,9894,330,001 972 964USDNSQ94,33
NP I PoOPalfinger23.5. 12:37:2530,1530,3530,20-0,663 906EURVIE30,40
NP I PoOParker-Hannifin23.5. 11:09:43P641,45684,90655,71-0,255USDNYQ657,35
NP I PoOPATENTUS23.5. 12:49:414,264,304,26-1,8412 544PLNWSE4,34
NP I PoOPfeiffer Vacuum23.5. 12:19:34160,40160,80160,800,25688EURGER160,40
NP I PoOPolimex Most23.5. 12:47:594,314,344,31-0,35128 797PLNWSE4,32
NP I PoOPonar Wadowice23.5. 12:14:240,830,850,85-3,4176 479PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.5. 11:18:0923,2023,6023,40-2,90217PLNWSE24,10
NP I PoOProjprzem23.5. 9:00:0014,6014,9514,950,001PLNWSE14,95
NP I PoOProto Labs23.5. 2:04:00P28,2659,9037,440,00267 039USDNYQ37,44
NP I PoOPrysmian- ------EURMIL54,46
NP I PoOQinetiq Group23.5. 12:50:264,654,664,66-0,85459 471GBPLSE4,70
NP I PoOQuanta Services23.5. 11:15:58P323,24365,00333,280,74150USDNYQ330,83
NP I PoORaba Automotive23.5. 9:52:421 460,001 490,001 465,00-1,011 900HUFBUD1 480,00
NP I PoORafako23.5. 12:49:301,111,111,112,591 019 822PLNWSE1,08
NP I PoORAFAMET23.5. 12:40:5185,0086,5086,50-2,815 150PLNWSE89,00
NP I PoORational23.5. 12:44:12724,00725,00724,000,28498EURGER722,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ135,00
NP I PoORelpol23.5. 12:38:475,265,345,320,00989PLNWSE5,32
NP I PoORemak23.5. 9:00:0012,9013,3013,350,752PLNWSE13,25
NP I PoORexel23.5. 12:47:2925,0125,0225,020,2068 961EURPAR24,97
NP I PoORheinmetall23.5. 12:50:371 767,001 767,501 767,50-0,1488 440EURGER1 770,00
NP I PoORockwell Automat23.5. 2:04:00P275,14329,80306,300,001 198 159USDNYQ306,30
NP I PoOROCKWOOL Br/Rg-A23.5. 12:49:50303,75304,05304,050,75831DKKCPH301,80
NP I PoORolls Royce23.5. 12:50:378,428,428,420,373 696 505GBPLSE8,39
NP I PoORolls-Royce Gp Depository Receipt22.5. 23:20:00P--11,302,173 467 041USDPNK11,30
NP I PoORosenbauer Intl23.5. 10:57:5541,4041,8041,700,0060EURVIE41,70
NP I PoORussel Metals- ------CADTOR41,72
NP I PoOSaab Rg-B23.5. 12:50:53468,75468,90468,851,181 244 927SEKSTO463,40
NP I PoOSaab UnSp ADS22.5. 23:20:00P--24,000,1373 866USDPNK24,00
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran23.5. 12:47:13260,20260,30260,20-0,1552 208EURPAR260,60
NP I PoOSafran Unsp ADR22.5. 23:20:00P--74,041,42435 361USDPNK74,04
NP I PoOSaint Gobain23.5. 12:49:4697,9497,9697,92-0,71157 885EURPAR98,62
NP I PoOSandvik23.5. 12:50:12208,60208,80208,600,68225 044SEKSTO207,20
NP I PoOSandvik Sp ADR B22.5. 23:20:00P--21,64-1,1031 485USDPNK21,64
NP I PoOSeco/Warwick23.5. 9:36:2226,6027,2027,200,002PLNWSE26,60
NP I PoOSemperit23.5. 11:27:2113,8614,0013,78-0,148 753EURVIE13,80
NP I PoOSFC Smart Fuel C23.5. 12:47:1921,4021,5021,500,0039 418EURGER21,50
NP I PoOSGL Carbon23.5. 12:30:413,613,623,622,1227 107EURGER3,54
NP I PoOSchindler23.5. 12:37:43288,00289,00288,50-0,525 674CHFSWX290,00
NP I PoOSchneider Electr23.5. 12:50:29220,20220,25220,15-0,43100 669EURPAR221,10
NP I PoOSiemens AG23.5. 12:50:53218,15218,25218,200,51237 594EURGER217,10
NP I PoOSIG23.5. 11:29:400,150,160,150,2643 149GBPLSE,15
NP I PoOSimpson Manuf23.5. 12:49:16P109,00214,83155,490,002USDNYQ155,49
NP I PoOSingulus Technologi23.5. 11:17:242,102,152,10-2,332 048EURGER2,15
NP I PoOSkanska AB22.5. 9:06:02527,20542,20492,000,000CZKPSE-KOBOS492,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,60
NP I PoOSKF23.5. 12:50:26207,20207,40207,300,8893 726SEKSTO205,50
NP I PoOSKF23.5. 12:45:50207,00209,00208,000,971 957SEKSTO206,00
NP I PoOSKF Depository Receipt22.5. 23:20:00P--21,65-0,4910 967USDPNK21,65
NP I PoOSmiths Group23.5. 12:46:4621,3621,3821,36-0,19100 847GBPLSE21,40
NP I PoOSonae23.5. 12:45:041,261,261,26-1,261 847 151EURLIS1,27
NP I PoOSpeedy Hire23.5. 12:18:460,260,260,262,56590 143GBPLSE,25
NP I PoOSpirax Group Plc23.5. 12:46:4557,8057,8557,80-0,0926 123GBPLSE57,85
NP I PoOSpirit Aerosystm23.5. 11:44:48P37,0241,6337,02-0,59100USDNYQ37,24
NP I PoOStalexport23.5. 12:43:272,952,972,95-0,6721 255PLNWSE2,97
NP I PoOStalprofil23.5. 12:18:328,108,208,22-0,241 161PLNWSE8,24
NP I PoOStandex Intl23.5. 2:04:00P58,93229,87147,310,0088 134USDNYQ147,31
NP I PoOStantec- ------CADTOR139,76
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,02
NP I PoOSterling Const23.5. 12:11:01P163,55195,00182,11-0,1014USDNSQ182,29
NP I PoOSTRABAG23.5. 12:49:5681,7082,0081,90-0,124 098EURVIE82,00
NP I PoOSulzer AG23.5. 12:35:03152,60153,00152,60-0,524 650CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR22.5. 23:20:00P--25,60-1,12379 591USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik16.5. 17:50:0536,2035,8036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP23.5. 10:35:112,963,103,102,65352PLNWSE3,02
NP I PoOTanfield Group23.5. 9:00:220,040,050,04-10,445 992GBPLSE,05
NP I PoOTechnotrans23.5. 10:53:4218,8519,0018,90-2,331 118EURGER19,35
NP I PoOTeixeira Duarte23.5. 12:41:280,320,330,33-1,514 529 087EURLIS,33
NP I PoOTeledyne Tech23.5. 2:04:00P195,22761,58488,040,00179 569USDNYQ488,04
NP I PoOTerex23.5. 2:04:00P32,6751,9145,840,00741 036USDNYQ45,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc23.5. 2:04:00P70,6485,0073,480,00834 117USDNYQ73,48
NP I PoOThales23.5. 12:48:55256,10256,30256,10-1,3143 017EURPAR259,50
NP I PoOTimken23.5. 2:04:00P40,08110,2069,310,00665 230USDNYQ69,31
NP I PoOTitan Intl23.5. 2:04:00P6,109,007,040,00541 021USDNYQ7,04
NP I PoOTitan Machinery23.5. 2:00:00P8,06-20,130,00478 885USDNSQ20,13
NP I PoOTOYA23.5. 12:48:227,937,957,962,9857 831PLNWSE7,73
NP I PoOTrakcja Polska23.5. 11:53:222,102,102,10-1,8724 343PLNWSE2,14
NP I PoOTransDigm23.5. 2:04:00P1 230,002 234,181 405,150,00229 983USDNYQ1 405,15
NP I PoOTravis Perkins Rg23.5. 12:47:086,246,246,240,5634 289GBPLSE6,20
NP I PoOTrelleborg AB23.5. 12:50:21353,30353,60353,600,1456 448SEKSTO353,10
NP I PoOTrex Company Inc23.5. 2:04:00P48,0168,0057,180,001 774 833USDNYQ57,18
NP I PoOTrinity Indus23.5. 2:04:00P25,4226,0625,630,00339 435USDNYQ25,63
NP I PoOTriumph Group23.5. 2:04:00P25,4625,8325,670,00653 375USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini23.5. 2:04:00P32,5035,5735,180,00662 814USDNYQ35,18
NP I PoOUBM Realitaeten23.5. 12:19:5419,5519,6019,55-1,51464EURVIE19,85
NP I PoOUNIBEP23.5. 12:38:3010,5510,6010,60-3,2059 676PLNWSE10,95
NP I PoOUnited Rentals23.5. 11:09:53P595,00777,00703,660,006USDNYQ703,66
NP I PoOVallourec23.5. 12:50:2617,0617,0617,072,28232 449EURPAR16,69
NP I PoOValmont Indus23.5. 2:04:00P125,05487,84312,620,00139 156USDNYQ312,62
NP I PoOVeidekke- ------NOKOSL151,40
NP I PoOVestas Wind Depository Receipt22.5. 23:20:00P--5,07-5,41196 351USDPNK5,07
NP I PoOVicor Corp23.5. 2:00:00P37,7754,5041,550,00178 764USDNSQ41,55
NP I PoOVilleroy & Boch Preferred Stock23.5. 12:46:2316,7016,8016,800,60321EURGER16,75
NP I PoOVinci23.5. 12:49:46129,10129,15129,05-0,27222 911EURPAR129,40
NP I PoOVM Materiaux23.5. 11:33:4922,2022,8022,80-0,87303EURPAR23,00
NP I PoOVolex Group23.5. 12:44:142,762,762,760,8722 921GBPLSE2,74
NP I PoOVolvo AB23.5. 12:48:52269,40269,60269,600,1510 936SEKSTO269,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG23.5. 12:20:2972,2072,4072,400,845 693EURGER71,80
NP I PoOWabash National23.5. 2:04:00P8,778,948,840,00558 478USDNYQ8,84
NP I PoOWabtec23.5. 2:04:00P193,00209,00200,190,00636 250USDNYQ200,19
NP I PoOWacker Construct23.5. 12:39:5723,4023,4523,450,648 320EURGER23,30
NP I PoOWartsila23.5. 11:55:3317,6917,7017,70-0,53109 300EURHEL17,79
NP I PoOWashTec23.5. 11:43:1938,7039,1038,80-0,51626EURGER39,00
NP I PoOWatsco Inc23.5. 2:04:00P182,44480,00456,080,00244 407USDNYQ456,08
NP I PoOWatts Water23.5. 12:29:28P95,61372,99238,31-0,301USDNYQ239,02
NP I PoOWeir Group23.5. 12:47:2423,4023,4223,42-1,1075 008GBPLSE23,68
NP I PoOWendel Invest23.5. 12:30:2585,6585,7585,700,5310 950EURPAR85,25
NP I PoOWESCO Intl23.5. 2:04:00P68,00214,00165,840,00330 720USDNYQ165,84
NP I PoOWielton23.5. 12:48:396,066,106,070,1724 738PLNWSE6,06
NP I PoOWienerberger23.5. 9:21:39791,80811,80780,40-7,1018CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt22.5. 23:20:00P--7,00-0,8516 249USDPNK7,00
NP I PoOWoodward Govn23.5. 2:00:00P-250,00206,000,00472 882USDNSQ206,00
NP I PoOXylem23.5. 2:04:00P101,00150,00125,270,001 383 769USDNYQ125,27
NP I PoOYIT23.5. 11:42:512,502,502,500,4833 454EURHEL2,49
NP I PoOZamet Industry23.5. 12:01:440,870,890,87-2,0312 375PLNWSE,89
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka23.5. 11:20:1175,2076,4076,401,0642PLNWSE75,60
NP I PoOZUE23.5. 12:50:318,628,748,62-3,585 497PLNWSE8,94
NP I PoOZumtobel23.5. 12:29:584,955,005,00-0,505 965EURVIE5,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP