Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311543,32
KB10611062-0,28
PKN68,868,810,85
Msft425,68425,80,08
Nokia4,3954,4030,00
IBM240,5241,890,48
Mercedes-Benz Group AG52,6552,670,40
PFE24,1724,181,04
02.05.2025 13:52:40
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 13:45:04
AFC Energy (AFEN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,07845 1,61 0,00 48 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AFC Energy - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.5. 13:36:4229,8029,9029,805,1148 125EURGER28,35
NP I PoO3-D Systems Corp2.5. 13:20:03P1,851,921,921,599 530USDNYQ1,89
NP I PoO3M2.5. 13:41:50P137,39139,65138,610,51589USDNYQ137,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp2.5. 2:04:00P64,0568,7967,410,001 576 875USDNYQ67,41
NP I PoOAalberts Inds2.5. 13:39:1729,2429,2829,260,41168 345EURAEX29,14
NP I PoOAaon Inc2.5. 13:21:55P50,0096,7096,660,21141USDNSQ96,46
NP I PoOAAR Corp2.5. 13:24:47P55,2056,5056,492,5240USDNYQ55,10
NP I PoOABB Ltd2.5. 13:47:4844,6844,7044,683,451 969 911CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands2.5. 13:27:18P205,55365,00243,360,6213USDNYQ241,86
NP I PoOAECOM Tech2.5. 2:04:00P82,10104,50100,250,00915 808USDNYQ100,25
NP I PoOAercap Hold2.5. 13:14:37P103,60117,00105,890,001 286USDNYQ105,89
NP I PoOAFC Energy2.5. 13:45:040,080,080,081,612 757 439GBPLSE,08
NP I PoOAGCO2.5. 13:02:08P93,0097,3195,001,71352USDNYQ93,40
NP I PoOAir Lease2.5. 12:56:50P46,2848,9946,73-0,47457USDNYQ46,95
NP I PoOAIRBUS Group NV2.5. 13:47:21153,86153,90153,884,58920 758EURPAR147,14
NP I PoOAirbus Grp Unsp ADR1.5. 23:20:00P--43,901,93411 249USDPNK43,90
NP I PoOALAMO GROUP2.5. 13:43:11P99,70270,14170,320,5945USDNYQ169,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ62,21
NP I PoOALFA LAVAL AB2.5. 13:47:09399,00399,20399,10-0,25195 851SEKSTO400,10
NP I PoOAllg Bau Porr2.5. 13:42:4731,6531,8531,652,7624 264EURVIE30,80
NP I PoOAlstom2.5. 13:47:1821,1921,2121,20-0,09325 529EURPAR21,22
NP I PoOAlstom Unsp ADR1.5. 23:20:00P--2,442,52576 878USDPNK2,44
NP I PoOALTA2.5. 13:14:072,072,112,100,9614 007PLNWSE2,08
NP I PoOAmer Woodmark2.5. 11:35:01P50,6476,4059,971,2031USDNSQ59,26
NP I PoOAmeresco2.5. 2:04:00P9,8711,5011,060,00546 302USDNYQ11,06
NP I PoOAmetek Inc2.5. 13:28:08P150,00184,00169,271,2030USDNYQ167,26
NP I PoOAmpli22.4. 18:00:27-1,090,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:521 543,001 554,001 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt1.5. 16:05:35P--14,776,1231USDPNK14,40
NP I PoOApogee Enter2.5. 2:00:00P38,0042,0040,080,00199 112USDNSQ40,08
NP I PoOAPS S.A.2.5. 12:18:447,107,407,400,0053PLNWSE7,40
NP I PoOArcadis2.5. 13:42:3842,7442,7842,760,3818 666EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ146,81
NP I PoOAshtead Group2.5. 13:47:0940,5240,5440,530,55120 265GBPLSE40,31
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK215,03
NP I PoOAssa Abloy -B-2.5. 13:47:09294,00294,10294,100,86648 203SEKSTO291,60
NP I PoOAstec Industries2.5. 11:52:34P27,1350,0037,490,2913USDNSQ37,38
NP I PoOAtlas Copco Rg-A2.5. 13:47:26150,95151,00151,000,771 815 504SEKSTO149,85
NP I PoOAtlas Copco Rg-B2.5. 13:47:24134,45134,50134,550,07910 103SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.5. 23:20:00P--13,96-0,0765 964USDPNK13,96
NP I PoOAtrem2.5. 13:47:0424,3024,5024,50-1,214 345PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,93
NP I PoOAvon Rubber2.5. 13:42:0613,5413,7213,68-1,991 692GBPLSE13,96
NP I PoOAztec2.5. 9:00:011,881,881,880,0030PLNWSE1,88
NP I PoOAZZ Inc2.5. 13:33:31P78,0095,0088,291,62544USDNYQ86,88
NP I PoOBAE Systems2.5. 13:47:5417,7217,7317,731,751 250 260GBPLSE17,42
NP I PoOBAE Systems Depository Receipt1.5. 23:20:00P--93,240,01174 931USDPNK93,24
NP I PoOBalfour Beatty2.5. 13:46:314,654,654,650,69213 205GBPLSE4,62
NP I PoOBAM Groep NV2.5. 13:47:326,146,156,143,191 187 690EURAEX5,95
NP I PoOBauma2.5. 9:00:0159,5061,5059,500,0080PLNWSE59,50
NP I PoOBaywa AG30.4. 16:14:30-21,8021,100,00221EURGER21,10
NP I PoOBaywa AG2.5. 13:44:448,278,388,333,351 984EURGER8,06
NP I PoOBE Group2.5. 13:37:1839,6039,7539,600,004 354SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00P--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert2.5. 13:40:4534,7534,8534,802,6522 616EURBRU33,90
NP I PoOBelden CDT2.5. 13:12:05P95,00113,00101,28-0,07198USDNYQ101,35
NP I PoOBidvest Depository Receipt1.5. 23:20:00P--25,451,435 427USDPNK25,45
NP I PoOBilfinger Berger2.5. 13:43:3075,3575,4075,300,9453 420EURGER74,60
NP I PoOBoeing2.5. 13:47:57P184,16184,35184,250,7411 118USDNYQ182,89
NP I PoOBom CRP-3- ------CADTOR15,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,04
NP I PoOBombardier Rg-A-MV- ------CADTOR82,78
NP I PoOBombardier Rg-B-SV- ------CADTOR82,54
NP I PoOBouygues2.5. 13:46:2638,8938,9038,900,52309 085EURPAR38,70
NP I PoOBowim2.5. 13:06:214,824,844,82-1,239 663PLNWSE4,88
NP I PoOBrady Corp2.5. 12:28:35P53,3177,2071,240,897USDNYQ70,61
NP I PoOBrenntag2.5. 13:47:4258,6058,6458,620,0774 870EURGER58,58
NP I PoOBudimex2.5. 13:47:53658,60658,80658,804,0431 249PLNWSE633,20
NP I PoOBunzl2.5. 13:46:5423,2423,2823,270,29138 370GBPLSE23,20
NP I PoOBurckhardt2.5. 13:27:05562,00564,00563,000,90725CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine2.5. 13:46:1219,5419,5619,543,7231 060EURPAR18,84
NP I PoOCaterpillar2.5. 13:45:31P313,50318,00317,601,161 231USDNYQ313,96
NP I PoOCeres Pwr Hldgs Rg2.5. 13:14:330,590,600,591,39179 284GBPLSE,59
NP I PoOCITIC Pacific Depository Receipt1.5. 23:20:00P--6,132,17657USDPNK6,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys2.5. 13:45:25P420,00435,50423,191,23386USDNYQ418,05
NP I PoOCommercial Vhcle2.5. 2:00:00P0,900,990,940,00211 039USDNSQ,94
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain2.5. 13:40:591,171,181,182,00607 388GBPLSE1,15
NP I PoOCummins2.5. 13:43:15P268,00302,13294,82-0,02467USDNYQ294,88
NP I PoOCurtiss Wright2.5. 12:56:44P140,12385,00352,780,7143USDNYQ350,28
NP I PoODAIKIN IND Depository Receipt1.5. 23:20:00P--11,36-0,70505 997USDPNK11,36
NP I PoODanaher Corp2.5. 13:44:02P193,00198,10198,090,70299USDNYQ196,71
NP I PoODeceuninck2.5. 13:20:052,162,172,171,4146 997EURBRU2,14
NP I PoODeere & Co2.5. 13:46:56P481,01484,00481,700,359USDNYQ480,02
NP I PoODeutz2.5. 13:46:576,836,856,850,81506 104EURGER6,79
NP I PoODMG MORI SEIKI AG2.5. 13:17:1646,1046,2046,200,43395EURGER46,00
NP I PoODonaldson Co Inc2.5. 13:14:14P60,0074,8965,840,0020USDNYQ65,84
NP I PoODover2.5. 13:22:39P165,50182,25171,280,87597USDNYQ169,81
NP I PoODucommun2.5. 12:46:53P55,7564,2258,670,9626USDNYQ58,11
NP I PoODuerr2.5. 13:40:1621,1021,2521,202,1741 863EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries2.5. 11:46:05P173,00202,82174,560,8735USDNYQ173,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.5. 13:47:58P289,00289,40289,00-4,2026 192USDNYQ301,66
NP I PoOEFH Zurawie2.5. 13:31:091,101,121,139,7194 521PLNWSE1,03
NP I PoOEiffage2.5. 13:45:13121,30121,35121,301,2945 070EURPAR119,75
NP I PoOEkobox2.5. 13:42:041,191,201,200,8422 292PLNWSE1,19
NP I PoOEkopol2.5. 10:58:274,805,105,153,83435PLNWSE4,96
NP I PoOELEKTROMONT2.5. 11:00:000,630,700,700,0015PLNWSE,70
NP I PoOElektron2.5. 9:37:160,130,140,146,76814GBPLSE,13
NP I PoOElektrotim2.5. 13:47:1950,7050,8050,80-1,7428 194PLNWSE51,70
NP I PoOEMCOR Group2.5. 13:21:37P380,00423,30415,490,72164USDNYQ412,52
NP I PoOEmerson Electric2.5. 12:49:57P105,81106,55106,000,1831USDNYQ105,81
NP I PoOEnergoaparatura29.4. 18:00:392,262,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal2.5. 13:26:202,332,362,362,6147 226PLNWSE2,30
NP I PoOEnerSys2.5. 13:13:24P83,00100,2188,501,1031USDNYQ87,54
NP I PoOErbud2.5. 13:42:1837,2537,5037,300,543 407PLNWSE37,10
NP I PoOESCO Technologie2.5. 13:44:16P64,51179,90161,920,401 013USDNYQ161,27
NP I PoOExel Industries2.5. 13:38:0334,9035,2034,90-1,13470EURPAR35,30
NP I PoOFamur2.5. 13:25:062,662,672,671,1461 285PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt1.5. 23:20:00P--12,69-0,39413 108USDPNK12,69
NP I PoOFasing2.5. 13:47:1611,5012,1011,60-1,692 897PLNWSE11,80
NP I PoOFastenal Co2.5. 13:44:00P80,9581,5081,120,51720USDNSQ80,71
NP I PoOFederal Signal2.5. 12:12:14P75,0088,0084,750,6129USDNYQ84,24
NP I PoOFERRO2.5. 13:33:0334,3034,5034,30-1,442 568PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA2.5. 13:46:2148,5048,6048,552,5360 803EURPAR47,35
NP I PoOFlowserve2.5. 13:28:15P37,5048,4546,200,09106USDNYQ46,16
NP I PoOFLSmidth2.5. 13:46:50316,60316,80317,002,2626 211DKKCPH310,00
NP I PoOFluor2.5. 13:43:38P36,7637,5036,802,851 340USDNYQ35,78
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co2.5. 11:39:05P17,1032,2420,200,2518USDNSQ20,15
NP I PoOFrauenthal28.4. 17:50:0521,6022,4022,001,8566EURVIE21,60
NP I PoOFreightCar Amer2.5. 2:00:00P5,806,395,970,00283 234USDNSQ5,97
NP I PoOFuelCell En Preferred Stock1.5. 23:20:00P--310,25-3,0546USDPNK310,25
NP I PoOGEA Group2.5. 13:43:0756,4056,5056,45-1,4853 006EURGER57,30
NP I PoOGeberit2.5. 13:47:21577,80578,20578,201,4040 029CHFVTX570,20
NP I PoOGeneral Dynamics2.5. 13:39:37P271,75279,80274,000,9237USDNYQ271,51
NP I PoOGeorg Fischer Rg2.5. 13:33:3459,8560,0059,950,9320 742CHFSWX59,40
NP I PoOGibraltar Inds2.5. 12:40:20P53,5581,2755,580,0913USDNSQ55,53
NP I PoOGraco Inc2.5. 13:14:14P70,0090,0081,680,0027USDNYQ81,68
NP I PoOGrainger WW Inc2.5. 13:16:33P1 040,001 185,821 060,000,62712USDNYQ1 053,43
NP I PoOGranite Constr2.5. 13:27:32P39,8787,0079,950,73484USDNYQ79,37
NP I PoOGreenbrier2.5. 2:04:00P40,7243,3342,860,00336 533USDNYQ42,86
NP I PoOGriffon2.5. 2:04:00P66,1371,6469,070,00374 379USDNYQ69,07
NP I PoOHammond Power- ------CADTOR92,40
NP I PoOHarsco2.5. 2:04:01P4,747,506,970,001 060 921USDNYQ6,97
NP I PoOHaulotte Group2.5. 12:24:002,692,742,742,2411 905EURPAR2,68
NP I PoOHEICO Corp2.5. 13:47:21P256,00270,00257,990,3175USDNYQ257,19
NP I PoOHeidelberger Dru2.5. 13:45:341,241,241,242,481 221 495EURGER1,21
NP I PoOHeijmans NV2.5. 13:45:2446,1246,1846,122,3574 846EURAEX45,06
NP I PoOHexagon Rg-B2.5. 13:47:1892,8292,8492,84-0,901 797 922SEKSTO93,68
NP I PoOHexcel2.5. 12:51:09P44,8350,4448,890,7435USDNYQ48,53
NP I PoOHOCHTIEF AG2.5. 13:46:32169,40169,60169,502,1121 534EURGER166,00
NP I PoOHORTICO2.5. 13:34:598,628,868,866,2415 560PLNWSE8,34
NP I PoOHuntington2.5. 13:39:53P220,96234,50228,290,36708USDNYQ227,48
NP I PoOHurco Cos Inc2.5. 2:00:00P14,3522,7016,120,00101 749USDNSQ16,12
NP I PoOHydrapres2.5. 12:04:000,470,470,472,182 470PLNWSE,46
NP I PoOHydrotor2.5. 12:05:1623,4023,9023,200,8722PLNWSE23,00
NP I PoOChemring Group2.5. 13:42:404,014,024,010,71415 932GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX2.5. 13:21:53P155,55188,88178,741,9983USDNYQ175,25
NP I PoOIllinois Tool2.5. 13:47:01P237,72243,72241,991,1561USDNYQ239,24
NP I PoOIMI2.5. 13:45:3217,8717,8917,890,0744 843GBPLSE17,88
NP I PoOIMS2.5. 13:46:0121,1021,2021,151,936 949EURPAR20,75
NP I PoOInnotec TSS2.5. 10:51:467,057,207,150,702 000EURFRA7,10
NP I PoOInnovative Sol2.5. 12:51:19P6,387,437,173,46525USDNSQ6,93
NP I PoOINPRO2.5. 9:37:417,007,257,30-0,68265PLNWSE7,35
NP I PoOInstal Krakow2.5. 13:13:2741,8042,0041,902,202 491PLNWSE41,00
NP I PoOINSTALLUX2.5. 11:30:24295,00319,90319,908,441EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.5. 13:42:4732,0032,0432,020,5729 162EURGER31,84
NP I PoOKardex2.5. 13:26:01208,50209,50209,001,214 493CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR2.5. 11:37:50P52,0055,9053,211,316USDNYQ52,52
NP I PoOKCI Konecranes2.5. 12:51:4559,3559,4059,350,9454 566EURHEL58,80
NP I PoOKeller Group PLC2.5. 13:41:0614,3814,4214,400,00156 852GBPLSE14,40
NP I PoOKennametal Inc2.5. 11:20:24P19,3519,8519,540,0511USDNYQ19,53
NP I PoOKeppel Sp ADR1.5. 23:20:00P--10,01-4,212 200USDPNK10,01
NP I PoOKHD Humboldt2.5. 12:55:401,701,741,740,004 200EURGER1,74
NP I PoOKier Group2.5. 13:46:521,481,491,490,00237 537GBPLSE1,49
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner2.5. 13:23:477,107,127,110,8551 958EURGER7,05
NP I PoOKoelner2.5. 11:58:3517,8018,4517,750,57128PLNWSE17,65
NP I PoOKoenig & Bauer2.5. 13:46:3515,8815,9415,94-2,0914 793EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.5. 23:20:00P--28,62-0,9362 472USDPNK28,62
NP I PoOKon Philips2.5. 13:47:1022,6222,6322,631,41566 090EURAEX22,31
NP I PoOKone Corp2.5. 12:51:4554,1854,2054,18-0,59123 643EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia2.5. 11:04:191,041,081,080,005 288PLNWSE1,08
NP I PoOKratos Defense2.5. 13:27:49P34,8035,1035,050,34537USDNSQ34,93
NP I PoOKrones2.5. 13:47:02130,20130,40130,401,563 740EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02P--69,755,3014USDPNK66,24
NP I PoOKSB2.5. 12:37:15830,00845,00845,00-0,59131EURGER845,00
NP I PoOKSB Preferred Stock2.5. 12:49:29814,00820,00814,001,50209EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt2.5. 13:19:0639,3539,6539,400,134 049USDLIB39,35
NP I PoOLegrand2.5. 13:47:2698,4498,4698,462,24128 321EURPAR96,30
NP I PoOLena Lighting2.5. 13:39:512,892,902,900,352 573PLNWSE2,89
NP I PoOLennox Intl2.5. 12:48:12P222,81869,22558,010,18150USDNYQ557,02
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR1.5. 23:20:00P--26,392,7681 762USDPNK26,39
NP I PoOLindab AB2.5. 13:47:35201,60202,20202,00-0,79149 596SEKSTO203,60
NP I PoOLindsay Manufact2.5. 12:22:20P52,16147,67131,180,6027USDNYQ130,40
NP I PoOLISI2.5. 13:16:0027,7527,8527,750,369 043EURPAR27,65
NP I PoOLockheed Martin2.5. 13:47:41P481,00483,00482,410,982 289USDNYQ477,72
NP I PoOLUG2.5. 10:36:074,624,804,620,0068PLNWSE4,62
NP I PoOMakrum2.5. 12:38:412,172,202,200,461 484PLNWSE2,19
NP I PoOManitou BF2.5. 13:34:0620,5020,6020,500,9912 852EURPAR20,30
NP I PoOMarubeni Unsp ADR1.5. 23:20:00P--175,48-1,265 617USDPNK175,48
NP I PoOMasco2.5. 13:14:13P57,0071,3060,300,0012USDNYQ60,30
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec2.5. 13:16:32P131,00138,00137,012,24159USDNYQ134,01
NP I PoOMasterplast30.4. 17:05:07--2 400,000,000HUFBUD2 400,00
NP I PoOMera Schody2.5. 9:00:011,421,501,500,0010PLNWSE1,50
NP I PoOMercor2.5. 12:28:3224,2024,5024,200,00122PLNWSE24,20
NP I PoOMiddleby Corp2.5. 12:43:04P123,37214,97135,300,70604USDNSQ134,36
NP I PoOMikron Holding2.5. 11:42:0215,8615,9815,98-0,132 416CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,57
NP I PoOMirbud2.5. 13:46:5714,4614,4914,462,12115 223PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt1.5. 23:20:00P--387,14-4,727 603USDPNK387,14
NP I PoOMOJ S.A.2.5. 9:58:461,471,551,553,33800PLNWSE1,45
NP I PoOMolins PLC2.5. 13:21:213,753,903,833,0086 648GBPLSE3,75
NP I PoOMorgan Sindall2.5. 13:45:1435,3035,3535,30-0,428 448GBPLSE35,45
NP I PoOMostostal Plock2.5. 12:49:1814,4514,7514,752,434 915PLNWSE14,40
NP I PoOMostostal Warsaw2.5. 13:47:377,167,347,145,9342 118PLNWSE6,74
NP I PoOMostostal Zabrze2.5. 13:35:295,855,865,861,7413 929PLNWSE5,76
NP I PoOMSC Industrial2.5. 13:34:56P68,0090,4576,400,671 080USDNYQ75,89
NP I PoOMTU Aero Engines2.5. 13:44:05316,10316,30316,204,0549 826EURGER303,90
NP I PoOMueller Ind2.5. 13:13:10P65,0075,0073,480,0034USDNYQ73,48
NP I PoOMueller Water2.5. 2:04:00P26,5627,5626,560,001 098 413USDNYQ26,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto2.5. 13:19:59P50,0094,8685,900,87601USDNYQ85,16
NP I PoONexans2.5. 13:46:4497,6097,7097,751,6148 092EURPAR96,20
NP I PoONIBE Industrie Rg-B2.5. 13:47:4041,9041,9241,902,753 443 775SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S2.5. 13:46:37545,00546,00545,500,3773 191DKKCPH543,50
NP I PoONN Inc2.5. 2:00:00P1,573,041,900,00134 782USDNSQ1,90
NP I PoONordex2.5. 13:47:4216,7216,7416,731,46418 436EURGER16,49
NP I PoONordson2.5. 13:47:43P184,40229,10190,520,082 172USDNSQ190,36
NP I PoONorthrop Grumman2.5. 13:43:32P488,25489,00489,000,48110USDNYQ486,67
NP I PoOOHB2.5. 13:17:1970,8071,2070,80-0,282 515EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.5. 13:14:34P85,1293,4586,690,001 062USDNYQ86,69
NP I PoOOutotec2.5. 12:50:339,689,689,681,28408 227EURHEL9,56
NP I PoOOwens2.5. 13:33:48P132,00151,50148,141,7018USDNYQ145,67
NP I PoOP.A. Nova2.5. 13:18:0114,5014,6514,600,694 225PLNWSE14,50
NP I PoOPaccar Inc2.5. 13:47:10P87,2290,0290,020,271 773USDNSQ89,78
NP I PoOPalfinger2.5. 12:30:1429,3029,5029,502,977 788EURVIE28,65
NP I PoOParker-Hannifin2.5. 13:42:36P578,00650,00615,390,86672USDNYQ610,12
NP I PoOPATENTUS2.5. 13:31:433,543,603,53-3,023 623PLNWSE3,64
NP I PoOPfeiffer Vacuum2.5. 13:17:03156,00156,40156,400,51899EURGER155,60
NP I PoOPolimex Most2.5. 13:47:394,544,574,5516,074 338 497PLNWSE3,92
NP I PoOPonar Wadowice2.5. 13:36:280,900,910,91-6,38157 081PLNWSE,97
NP I PoOPOZBUD T&R2.5. 13:46:001,031,041,042,97207 954PLNWSE1,01
NP I PoOProchem2.5. 13:42:1525,6025,8025,600,00906PLNWSE25,60
NP I PoOProjprzem2.5. 11:18:1815,3015,5515,55-1,89229PLNWSE15,85
NP I PoOProto Labs2.5. 13:41:42P35,2643,8537,103,632 205USDNYQ35,80
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group2.5. 13:47:203,963,963,96-0,351 800 794GBPLSE3,97
NP I PoOQuanta Services2.5. 13:27:16P318,35326,73322,610,21425USDNYQ321,93
NP I PoORaba Automotive30.4. 16:15:59--1 550,000,000HUFBUD1 550,00
NP I PoORafako2.5. 13:47:141,401,401,40-13,1712 516 296PLNWSE1,61
NP I PoORAFAMET2.5. 9:45:2978,0078,0077,0026,235 673PLNWSE61,00
NP I PoORational2.5. 13:43:22756,50757,50757,000,601 493EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ107,32
NP I PoORelpol2.5. 12:57:285,125,205,20-0,762 434PLNWSE5,24
NP I PoORemak2.5. 11:31:2413,1513,4513,451,8972PLNWSE13,20
NP I PoORexel2.5. 13:46:3624,7324,7524,741,44174 221EURPAR24,39
NP I PoORheinmetall2.5. 13:47:421 555,001 555,501 555,003,74201 538EURGER1 499,00
NP I PoORockwell Automat2.5. 13:43:27P239,83263,95251,000,73147USDNYQ249,18
NP I PoORolls Royce2.5. 13:46:487,707,717,700,443 568 838GBPLSE7,67
NP I PoORolls-Royce Gp Depository Receipt1.5. 23:20:00P--10,280,781 186 549USDPNK10,28
NP I PoORosenbauer Intl2.5. 11:43:3938,3038,8038,10-2,56544EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,32
NP I PoOSaab Rg-B2.5. 13:47:38456,65456,75456,701,961 536 378SEKSTO447,90
NP I PoOSaab UnSp ADS1.5. 23:20:00P--23,20-0,24107 947USDPNK23,20
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran2.5. 13:47:30240,10240,20240,203,09260 375EURPAR233,00
NP I PoOSafran Unsp ADR2.5. 0:40:48P--67,070,45105 729USDPNK67,07
NP I PoOSaint Gobain2.5. 13:45:0397,6497,6897,702,30337 326EURPAR95,50
NP I PoOSandvik2.5. 13:47:51201,40201,50201,500,70810 028SEKSTO200,10
NP I PoOSandvik Sp ADR B1.5. 23:20:00P--20,90-1,8835 819USDPNK20,90
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit2.5. 11:55:2513,0813,1813,080,151 340EURVIE13,06
NP I PoOSFC Smart Fuel C2.5. 13:41:2823,6523,7523,754,1758 698EURGER22,80
NP I PoOSGL Carbon2.5. 13:42:343,653,663,654,14108 249EURGER3,51
NP I PoOSchindler2.5. 13:47:35287,00287,50287,00-1,7125 400CHFSWX292,00
NP I PoOSchneider Electr2.5. 13:47:30211,40211,45211,453,55512 573EURPAR204,20
NP I PoOSiemens AG2.5. 13:47:26206,75206,80206,802,40527 749EURGER201,95
NP I PoOSIG2.5. 12:27:050,150,150,15-0,9297 216GBPLSE,16
NP I PoOSimpson Manuf2.5. 13:14:14P151,00185,00153,830,0019USDNYQ153,83
NP I PoOSingulus Technologi2.5. 13:37:072,262,342,271,3464 360EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33505,40520,40490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,12
NP I PoOSKF2.5. 13:47:26189,90190,00189,950,21396 173SEKSTO189,55
NP I PoOSKF2.5. 13:41:12191,50192,00192,000,003 224SEKSTO192,00
NP I PoOSKF Depository Receipt1.5. 23:20:00P--19,58-0,1533 121USDPNK19,58
NP I PoOSmiths Group2.5. 13:47:2019,0219,0419,030,79341 807GBPLSE18,88
NP I PoOSonae2.5. 13:36:011,121,121,12-0,181 015 885EURLIS1,12
NP I PoOSpeedy Hire2.5. 13:32:020,210,210,21-2,331 645 577GBPLSE,22
NP I PoOSpirax Group Plc2.5. 13:47:1260,1560,2060,161,5453 811GBPLSE59,25
NP I PoOSpirit Aerosystm2.5. 13:14:16P35,0136,1036,000,081 599USDNYQ35,97
NP I PoOStalexport2.5. 13:45:023,003,013,000,1748 706PLNWSE3,00
NP I PoOStalprofil2.5. 13:44:108,608,668,661,17690PLNWSE8,56
NP I PoOStandex Intl2.5. 13:13:11P143,01155,00144,850,0015USDNYQ144,85
NP I PoOStantec- ------CADTOR124,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const2.5. 13:32:00P160,18165,00161,020,66284USDNSQ159,96
NP I PoOSTRABAG2.5. 13:46:5181,1081,2081,205,0528 571EURVIE77,30
NP I PoOSulzer AG2.5. 13:42:19142,00142,40142,402,3012 434CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,84
NP I PoOSW Umwelttechnik30.4. 17:50:0536,0037,0037,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.5. 13:35:522,502,622,62-1,50930PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,03-13,1256GBPLSE,03
NP I PoOTechnotrans2.5. 13:03:1617,2517,4517,45-3,063 595EURGER18,00
NP I PoOTeixeira Duarte2.5. 13:40:240,160,160,164,14396 877EURLIS,16
NP I PoOTeledyne Tech2.5. 13:42:37P450,00740,94468,760,54108USDNYQ466,26
NP I PoOTerex2.5. 13:10:34P37,2537,9938,004,4018 814USDNYQ36,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.5. 13:44:25P69,9574,1671,491,74641USDNYQ70,27
NP I PoOThales2.5. 13:47:31254,40254,60254,503,92132 633EURPAR244,90
NP I PoOTimken2.5. 13:14:04P48,5870,1564,350,0019USDNYQ64,35
NP I PoOTitan Intl2.5. 13:44:54P6,306,346,30-0,79219USDNYQ6,35
NP I PoOTitan Machinery2.5. 13:01:10P14,6417,7017,493,37813USDNSQ16,92
NP I PoOTOYA2.5. 13:47:256,886,896,882,0882 657PLNWSE6,74
NP I PoOTrakcja Polska2.5. 13:36:032,172,192,190,4631 795PLNWSE2,18
NP I PoOTransDigm2.5. 12:19:11P1 230,002 289,581 439,500,3720USDNYQ1 434,19
NP I PoOTravis Perkins Rg2.5. 13:43:475,715,715,71-1,21237 403GBPLSE5,78
NP I PoOTrelleborg AB2.5. 13:47:29331,70331,90331,80-0,3097 086SEKSTO332,80
NP I PoOTrex Company Inc2.5. 13:19:18P52,0058,4958,400,74554USDNYQ57,97
NP I PoOTrinity Indus2.5. 13:06:29P23,1024,8024,380,00729USDNYQ24,38
NP I PoOTriumph Group2.5. 13:00:05P25,4125,8925,500,00142USDNYQ25,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini2.5. 13:14:08P17,0433,1021,91-0,50622USDNYQ22,02
NP I PoOUBM Realitaeten2.5. 11:56:3019,6519,9019,852,851 487EURVIE19,30
NP I PoOUNIBEP2.5. 13:39:2810,8010,9010,800,008 973PLNWSE10,80
NP I PoOUnited Rentals2.5. 13:39:40P630,00688,00646,890,981 364USDNYQ640,60
NP I PoOVallourec2.5. 13:47:0516,4216,4316,440,80168 238EURPAR16,31
NP I PoOValmont Indus2.5. 13:21:55P119,49353,13300,000,43393USDNYQ298,71
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt1.5. 23:20:00P--4,32-0,92361 240USDPNK4,32
NP I PoOVicor Corp2.5. 13:39:27P38,2443,8540,793,5029USDNSQ39,41
NP I PoOVilleroy & Boch Preferred Stock2.5. 13:46:0717,7017,8017,702,612 434EURGER17,25
NP I PoOVinci2.5. 13:47:00124,85124,90124,901,88433 389EURPAR122,60
NP I PoOVM Materiaux2.5. 11:28:0222,8523,0022,85-0,65213EURPAR23,00
NP I PoOVolex Group2.5. 13:26:162,592,592,590,3985 186GBPLSE2,58
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVolvo AB2.5. 13:46:32263,20263,40263,400,0848 019SEKSTO263,20
NP I PoOVossloh AG2.5. 13:33:0670,2070,3070,201,4522 189EURGER69,20
NP I PoOWabash National2.5. 13:41:25P7,407,547,691,99846USDNYQ7,54
NP I PoOWabtec2.5. 13:21:33P166,48190,78188,410,80525USDNYQ186,92
NP I PoOWacker Construct2.5. 13:35:3023,9023,9523,901,2720 149EURGER23,60
NP I PoOWartsila2.5. 12:52:1516,4316,4416,431,05371 865EURHEL16,26
NP I PoOWashTec2.5. 10:54:3243,1043,4043,001,182 451EURGER42,50
NP I PoOWatsco Inc2.5. 13:33:52P444,44489,89463,500,511 102USDNYQ461,17
NP I PoOWatts Water2.5. 13:14:14P100,00334,72210,520,0016USDNYQ210,52
NP I PoOWeir Group2.5. 13:46:2923,0223,0423,040,7972 801GBPLSE22,86
NP I PoOWendel Invest2.5. 13:37:2886,8086,9086,850,5211 958EURPAR86,40
NP I PoOWESCO Intl2.5. 13:38:32P151,00170,00156,502,9421USDNYQ152,03
NP I PoOWielton2.5. 13:35:265,975,996,00-1,1585 518PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21783,40803,40775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt1.5. 23:20:00P--7,054,68157 451USDPNK7,05
NP I PoOWoodward Govn2.5. 13:39:46P184,22197,50190,41-0,04797USDNSQ190,49
NP I PoOXylem2.5. 11:29:40P111,11123,89121,020,2217USDNYQ120,75
NP I PoOYIT2.5. 12:35:342,602,602,601,2580 274EURHEL2,57
NP I PoOZamet Industry2.5. 13:43:370,920,930,944,46113 305PLNWSE,90
NP I PoOZastal2.5. 13:38:440,670,670,67-4,80204 010PLNWSE,71
NP I PoOZetkama Fabryka2.5. 13:19:2970,6071,0070,602,92274PLNWSE68,60
NP I PoOZUE2.5. 13:37:289,229,349,200,002 321PLNWSE9,20
NP I PoOZumtobel2.5. 13:25:344,644,684,62-0,116 661EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP