Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10431044-1,32
PKN83,8383,85-1,03
Msft556,04556,398,39
Nokia3,5993,6010,33
IBM260,06260,37-0,03
Mercedes-Benz Group AG51,0251,05-0,68
PFE23,8123,820,04
31.07.2025 11:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 10:25:25
Carl Zeiss Medi (AFXG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,00 -0,60 -0,30 80 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carl Zeiss Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.7. 15:41:291,881,941,88-1,5719 734EURGER1,91
NP I PoOAdv Med Sol31.7. 11:00:502,012,032,020,9540 550GBPLSE2,00
NP I PoOAmedisys Inc31.7. 2:00:00P40,47-98,690,001 032 664USDNSQ98,69
NP I PoOAmerisourceBergn31.7. 2:04:00P275,00301,70291,800,00649 686USDNYQ291,80
NP I PoOAMN Health Srv31.7. 2:04:00P17,5118,9918,610,00631 123USDNYQ18,61
NP I PoOAngioDynamics31.7. 2:00:00P7,069,078,960,00543 132USDNSQ8,96
NP I PoOAnika Therapeut31.7. 2:00:00P7,508,208,100,00761 329USDNSQ8,10
NP I PoOArseus31.7. 11:04:3421,6521,7021,65-1,81111 823EURBRU22,05
NP I PoOBastide Med31.7. 11:04:2831,1531,3031,200,65852EURPAR31,00
NP I PoOBaxter Intl31.7. 2:04:00P27,3229,0028,050,007 798 983USDNYQ28,05
NP I PoOBecton Dickinson31.7. 11:01:59P179,64184,80180,61-0,5157USDNYQ181,54
NP I PoObioMerieux31.7. 10:57:03125,60125,80125,700,803 984EURPAR124,70
NP I PoOBoston Scient31.7. 11:01:01P106,12107,50106,760,00508USDNYQ106,76
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior31.7. 2:04:00P7,2512,357,720,002 294 494USDNYQ7,72
NP I PoOCardinal Health31.7. 11:04:53P154,51160,30157,23-0,4234USDNYQ157,90
NP I PoOCarl Zeiss Medi31.7. 11:03:5949,5849,6649,58-0,9410 474EURGER50,05
NP I PoOCmnty Health Sys31.7. 2:04:00P2,472,532,520,002 616 421USDNYQ2,52
NP I PoOColoplast -B-31.7. 11:03:54612,20612,80612,20-0,1312 526DKKCPH613,00
NP I PoOCOLTENE31.7. 10:52:0254,0054,4054,200,18602CHFSWX54,10
NP I PoOCormay PZ31.7. 10:42:520,500,500,49-1,6010 753PLNWSE,50
NP I PoOCross Cntry Hlth31.7. 2:00:00P-14,1513,130,00384 194USDNSQ13,13
NP I PoOCryoLife31.7. 2:04:01P12,9549,2631,570,00561 272USDNYQ31,57
NP I PoODaVita31.7. 2:04:00P138,00146,90144,570,00627 997USDNYQ144,57
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra31.7. 10:56:4759,0059,4059,00-1,34236EURGER59,60
NP I PoODraegerwerk Preferred Stock31.7. 10:46:3170,9071,2071,000,00640EURGER71,00
NP I PoOEckert & Ziegler31.7. 11:06:1567,2567,3567,300,458 558EURGER67,00
NP I PoOEdwards Lifesci31.7. 2:04:00P79,9983,0581,160,005 834 197USDNYQ81,16
NP I PoOENEL-MED31.7. 9:00:0019,1019,9020,002,561PLNWSE19,50
NP I PoOEssilor Intl31.7. 11:06:36262,40262,50262,501,6390 311EURPAR258,30
NP I PoOFresenius AG31.7. 11:06:2342,4542,4742,45-0,0261 222EURGER42,46
NP I PoOFresenius Medi31.7. 11:03:5344,9244,9544,94-0,0925 681EURGER44,98
NP I PoOFresenius Sp ADR30.7. 23:20:00P--12,09-1,1418 054USDPNK12,09
NP I PoOGenerale Sante31.7. 9:00:1510,5010,5510,550,001EURPAR10,55
NP I PoOGeratherm31.7. 9:46:513,103,273,100,32200EURGER3,19
NP I PoOGetinge AB31.7. 11:06:41195,10195,15195,15-0,3647 864SEKSTO195,85
NP I PoOGN Store Nord31.7. 11:06:3692,5892,6692,62-0,88195 576DKKCPH93,44
NP I PoOHCA Holdings31.7. 2:04:00P345,00430,00355,060,002 390 029USDNYQ355,06
NP I PoOHenry Schein31.7. 2:00:00P67,0069,0069,580,001 666 700USDNSQ69,58
NP I PoOHologic Inc31.7. 11:01:57P54,9071,0965,120,2215USDNSQ64,98
NP I PoOHumana31.7. 11:05:04P257,00260,50258,69-1,06314USDNYQ261,47
NP I PoOICU Medical Inc31.7. 2:00:00P119,51129,77125,470,00146 059USDNSQ125,47
NP I PoOIDEXX Labs31.7. 11:02:28P560,00569,00568,80-0,58471USDNSQ572,09
NP I PoOIntuitive Surgical31.7. 11:01:59P496,00500,51499,12-0,28638USDNSQ500,51
NP I PoOIONBEAM APPL31.7. 10:50:4512,0812,1212,12-0,661 133EURBRU12,20
NP I PoOIVF HARTMANN30.7. 16:34:17139,50140,00139,000,00145CHFSWX139,00
NP I PoOMcKesson31.7. 2:04:00P600,00732,64714,920,00877 601USDNYQ714,92
NP I PoOMedical31.7. 11:06:1034,1034,2534,25-2,1416 293PLNWSE35,00
NP I PoOMediClin AG30.7. 17:29:552,862,902,88-0,694 811EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL229,00
NP I PoOMerit Medic Sys31.7. 2:00:00P78,85131,9082,960,001 098 332USDNSQ82,96
NP I PoOMolina Health31.7. 11:04:53P159,18160,40159,50-0,2935USDNYQ159,97
NP I PoONeogen Corp31.7. 2:00:00P4,605,674,700,008 704 169USDNSQ4,70
NP I PoOPAUL HARTMANN31.7. 9:43:07241,00244,00242,00-0,4185EURFRA242,00
NP I PoOPRiM- ------EURMCE12,30
NP I PoOQuest Diagnostcs31.7. 2:04:00P67,50263,30168,730,001 094 038USDNYQ168,73
NP I PoORamsay Unsp ADR29.7. 16:11:13P--5,88-5,627USDPNK6,23
NP I PoOResMed31.7. 2:04:00P243,79308,00277,440,001 714 421USDNYQ277,44
NP I PoORhoen Klinikum31.7. 9:12:1511,8012,0011,80-1,67304EURGER12,00
NP I PoOSartorius AG31.7. 10:45:38157,80158,60159,00-0,251 349EURGER159,40
NP I PoOSartorius AG Preferred Stock31.7. 11:04:36190,85191,05190,90-0,2914 636EURGER191,45
NP I PoOSelect Mdcl31.7. 2:04:00P5,8014,9014,480,00776 297USDNYQ14,48
NP I PoOSmith & Nephew31.7. 11:06:5111,7011,7111,700,0053 244GBPLSE11,70
NP I PoOStraumann Hldg Rg31.7. 11:05:24100,25100,35100,35-6,04175 136CHFSWX106,80
NP I PoOStryker31.7. 2:04:00P386,50637,62400,410,001 077 448USDNYQ400,41
NP I PoOSurModics31.7. 2:00:00P-42,0037,430,00257 924USDNSQ37,43
NP I PoOTeleflex31.7. 2:04:00P75,00122,70113,910,00522 423USDNYQ113,91
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated31.7. 2:04:00P64,36165,65160,890,001 601 989USDNYQ160,89
NP I PoOTorfarm31.7. 11:05:39663,00666,00665,00-0,15179PLNWSE666,00
NP I PoOUnitedHealth Grp31.7. 11:06:44P264,03264,59264,52-0,5716 229USDNYQ266,04
NP I PoOUniversal Health31.7. 11:04:53P161,24168,00166,020,358USDNYQ165,44
NP I PoOWest Pharm Svc31.7. 2:04:00P203,80285,00249,210,00648 656USDNYQ249,21
NP I PoOWilliam Demant Hldg31.7. 11:06:36253,40253,60253,401,2038 955DKKCPH250,40
NP I PoOYpsomed Holding31.7. 11:06:38400,00401,00401,00-0,251 964CHFSWX402,00
NP I PoOZimmer Hldgs31.7. 11:03:24P90,0097,6592,83-0,5315USDNYQ93,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat31.7. 11:11:533 913,620,153 907,8330.07.2025
Zdroj: BCPP