Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,04503,08-0,06
Nokia4,234,280,38
IBM284,38284,440,28
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4925,5-0,60
14.07.2025 20:37:44
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 16:09:19
Carl Zeiss Medi (AFXG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,40 -1,53 -0,80 46 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carl Zeiss Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.7. 17:23:511,912,082,0011,115 790EURGER1,84
NP I PoOAdv Med Sol14.7. 17:35:262,022,032,02-1,22178 455GBPLSE2,05
NP I PoOAmedisys Inc14.7. 20:26:1397,7497,8097,770,61186 562USDNSQ97,18
NP I PoOAmerisourceBergn14.7. 20:37:23296,71297,18296,970,60343 964USDNYQ295,21
NP I PoOAMN Health Srv14.7. 20:37:5020,8620,9120,89-1,30314 562USDNYQ21,16
NP I PoOAngioDynamics14.7. 20:37:409,619,649,633,27700 730USDNSQ9,32
NP I PoOAnika Therapeut14.7. 20:17:2211,4811,5011,481,8644 093USDNSQ11,27
NP I PoOArseus14.7. 17:35:2021,7522,2022,100,4548 184EURBRU22,00
NP I PoOBastide Med14.7. 17:35:0332,1532,4032,35-0,153 893EURPAR32,40
NP I PoOBaxter Intl14.7. 20:37:4428,6628,6728,67-0,122 673 369USDNYQ28,70
NP I PoOBecton Dickinson14.7. 20:37:40176,82176,93176,900,533 558 170USDNYQ175,97
NP I PoObioMerieux14.7. 17:35:07119,40119,90119,600,2557 633EURPAR119,30
NP I PoOBoston Scient14.7. 20:37:47105,04105,06105,051,795 960 542USDNYQ103,20
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior14.7. 20:37:497,917,927,92-0,191 391 867USDNYQ7,93
NP I PoOCardinal Health14.7. 20:37:15161,81161,92161,820,52572 802USDNYQ160,97
NP I PoOCarl Zeiss Medi14.7. 17:39:2951,3551,4551,65-0,77167 390EURGER52,05
NP I PoOCmnty Health Sys14.7. 20:37:403,713,723,723,191 161 850USDNYQ3,60
NP I PoOColoplast -B-14.7. 16:59:57600,80601,20601,400,20156 691DKKCPH600,20
NP I PoOCOLTENE14.7. 17:30:5267,5068,0067,70-1,461 532CHFSWX68,70
NP I PoOCormay PZ14.7. 18:01:410,510,510,520,006 257PLNWSE,52
NP I PoOCross Cntry Hlth14.7. 20:34:0011,8811,8911,90-1,45101 231USDNSQ12,07
NP I PoOCryoLife14.7. 20:37:5731,6231,7231,690,73138 453USDNYQ31,46
NP I PoODaVita14.7. 20:37:22143,66143,78143,780,86320 116USDNYQ142,55
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.7. 17:35:0757,0057,8056,60-0,351 212EURGER56,80
NP I PoODraegerwerk Preferred Stock14.7. 17:35:2468,9069,5068,800,2911 815EURGER68,60
NP I PoOEckert & Ziegler14.7. 17:35:1966,4066,8066,501,2215 534EURGER65,70
NP I PoOEdwards Lifesci14.7. 20:37:1178,7178,7378,730,871 512 970USDNYQ78,05
NP I PoOENEL-MED14.7. 18:01:4019,1019,7019,00-3,5510PLNWSE19,70
NP I PoOEssilor Intl14.7. 17:35:12242,00244,00243,800,58262 402EURPAR242,40
NP I PoOFresenius AG14.7. 17:35:0541,9041,9241,980,10323 289EURGER41,94
NP I PoOFresenius Medi14.7. 17:43:4946,4446,4646,490,50300 162EURGER46,26
NP I PoOFresenius Sp ADR14.7. 20:00:26--12,30-0,0612 578USDPNK12,31
NP I PoOGenerale Sante14.7. 17:10:4710,7010,8010,70-0,93163EURPAR10,80
NP I PoOGeratherm7.7. 12:51:373,213,393,341,2162EURGER3,30
NP I PoOGetinge AB14.7. 18:00:00187,40187,55188,350,56351 518SEKSTO187,30
NP I PoOGN Store Nord14.7. 16:59:4294,7894,9294,78-1,31523 391DKKCPH96,04
NP I PoOHCA Holdings14.7. 20:37:03379,32379,73379,430,89496 485USDNYQ376,07
NP I PoOHenry Schein14.7. 20:37:5171,0771,1171,09-3,171 649 385USDNSQ73,42
NP I PoOHologic Inc14.7. 20:36:5765,1665,1765,15-0,87622 771USDNSQ65,72
NP I PoOHumana14.7. 20:37:42228,20228,47228,46-0,96623 359USDNYQ230,67
NP I PoOICU Medical Inc14.7. 20:36:06131,46131,77131,62-0,4156 557USDNSQ132,16
NP I PoOIDEXX Labs14.7. 20:37:25534,54535,18534,860,28134 301USDNSQ533,37
NP I PoOIntuitive Surgical14.7. 20:37:38519,31519,72519,321,421 281 175USDNSQ512,06
NP I PoOIONBEAM APPL14.7. 17:36:0411,5211,9811,841,026 561EURBRU11,72
NP I PoOIVF HARTMANN14.7. 15:04:46137,50140,00139,50-0,364CHFSWX140,00
NP I PoOMcKesson14.7. 20:37:24715,44716,60715,880,89236 514USDNYQ709,59
NP I PoOMedical14.7. 18:01:3930,4530,9030,904,3984 572PLNWSE29,60
NP I PoOMediClin AG14.7. 9:02:132,862,942,942,081 700EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL219,00
NP I PoOMerit Medic Sys14.7. 20:37:3693,8193,9293,820,36186 072USDNSQ93,49
NP I PoOMolina Health14.7. 20:37:35220,02220,50220,31-0,56573 607USDNYQ221,55
NP I PoONeogen Corp14.7. 20:37:495,205,215,20-3,521 705 586USDNSQ5,39
NP I PoOPAUL HARTMANN14.7. 19:56:12245,00248,00247,00-0,8053EURFRA246,00
NP I PoOPRiM- ------EURMCE11,50
NP I PoOQuest Diagnostcs14.7. 20:37:47167,95168,04167,95-0,08756 034USDNYQ168,09
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed14.7. 20:36:28255,31255,48255,410,40317 508USDNYQ254,40
NP I PoORhoen Klinikum14.7. 16:30:5711,9012,2012,204,272 186EURGER12,10
NP I PoOSartorius AG14.7. 17:35:29171,00171,80170,60-3,292 456EURGER176,40
NP I PoOSartorius AG Preferred Stock14.7. 17:35:07211,20211,40210,10-4,72159 628EURGER220,50
NP I PoOSelect Mdcl14.7. 20:35:1714,7314,7514,740,00326 081USDNYQ14,74
NP I PoOSmith & Nephew14.7. 17:35:1011,1911,2011,19-0,31852 209GBPLSE11,23
NP I PoOStraumann Hldg Rg14.7. 17:31:00103,70103,75103,75-0,43139 613CHFSWX104,20
NP I PoOStryker14.7. 20:37:04392,36392,80392,720,84601 715USDNYQ389,46
NP I PoOSurModics14.7. 20:09:5830,8030,9730,940,2320 656USDNSQ30,87
NP I PoOTeleflex14.7. 20:37:45115,94116,12116,03-0,32325 177USDNYQ116,40
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.7. 20:37:44177,33177,46177,400,94370 526USDNYQ175,75
NP I PoOTorfarm14.7. 18:01:38680,00682,00684,000,153 963PLNWSE683,00
NP I PoOUnitedHealth Grp14.7. 20:37:40300,40300,65300,52-1,187 285 323USDNYQ304,10
NP I PoOUniversal Health14.7. 20:37:44184,37184,60184,491,08264 408USDNYQ182,52
NP I PoOWest Pharm Svc14.7. 20:34:00225,00225,54225,06-0,94174 734USDNYQ227,18
NP I PoOWilliam Demant Hldg14.7. 16:59:38262,80263,20263,00-0,2386 556DKKCPH263,60
NP I PoOYpsomed Holding14.7. 17:30:52417,00-417,000,128 251CHFSWX416,50
NP I PoOZimmer Hldgs14.7. 20:38:0093,8293,9493,910,121 040 387USDNYQ93,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat14.7. 17:50:003 898,94-0,393 914,3011.07.2025
Zdroj: BCPP