Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012210,41
KB101910200,59
PKN86,0986,12-1,60
Msft509,99510,140,87
Nokia4,1414,1451,50
IBM282,78282,980,34
Mercedes-Benz Group AG52,2152,231,24
PFE24,6224,630,06
17.07.2025 16:02:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 15:49:30
Allergy Ther (AGY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,08123 -1,55 0,00 4 191
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allergy Ther - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science17.7. 15:55:061,251,261,25-2,64149 796EURPAR1,29
NP I PoOAbbott Labs17.7. 15:55:49122,33122,46122,41-7,084 160 951USDNYQ131,74
NP I PoOActive Biotech17.7. 15:56:430,200,200,20-0,244 419 807SEKSTO,20
NP I PoOAddex Pharmaceut17.7. 14:45:060,060,060,063,38101 575CHFSWX,06
NP I PoOAlkermes17.7. 15:56:4929,3129,3529,310,4838 515USDNSQ29,20
NP I PoOAllergy Ther17.7. 15:49:300,080,080,08-1,55102 474GBPLSE,08
NP I PoOAmgen Inc17.7. 15:56:45296,78297,07297,03-0,66132 148USDNSQ299,02
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO1 438,50
NP I PoOAstellas Pharma Depository Receipt17.7. 15:48:17--9,61-0,2151USDPNK9,64
NP I PoOAstra Zeneca17.7. 15:56:36103,46103,50103,48-0,84349 175GBPLSE104,36
NP I PoOAtos SA17.7. 14:05:140,010,010,010,00118 718EURPAR,01
NP I PoOBasilea Pharm17.7. 15:45:0054,4054,5054,40-0,1828 568CHFSWX54,50
NP I PoOBausch Health Rg- ------CADTOR8,83
NP I PoOBavarian Nordic17.7. 15:56:58182,70182,90182,750,4987 016DKKCPH181,85
NP I PoOBayer AG17.7. 15:56:2927,6727,6827,670,361 151 548EURGER27,57
NP I PoOBayer AG Depository Receipt17.7. 15:56:59--8,02-0,8724 957USDPNK8,08
NP I PoOBB Biotech AG17.7. 15:55:3732,9533,0533,052,3257 257CHFSWX32,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,90
NP I PoOBiogen Idec17.7. 15:56:47127,51127,66127,69-0,6198 686USDNSQ128,46
NP I PoOBiogened17.7. 11:59:5127,2027,4027,20-9,33120PLNWSE30,00
NP I PoOBIOMED-LUBLIN17.7. 15:51:315,145,155,151,1814 947PLNWSE5,09
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika17.7. 15:47:289,0010,0013,000,00-EURBRA13,00
NP I PoOBioton17.7. 15:53:224,154,164,15-0,7285 178PLNWSE4,18
NP I PoOBoiron SA17.7. 15:38:2422,0022,2022,00-1,574 327EURPAR22,35
NP I PoOBristol Myers17.7. 15:55:4647,5047,5247,510,721 025 792USDNYQ47,17
NP I PoOCellectis17.7. 15:47:031,591,601,59-2,6975 741EURPAR1,63
NP I PoOClinuvel SpADR17.7. 15:40:11--7,082,02135USDPNK6,94
NP I PoOCodexis17.7. 15:56:452,872,882,870,3544 897USDNSQ2,86
NP I PoOCumberland Ph17.7. 15:55:353,863,943,890,906 481USDNSQ3,88
NP I PoOEisai- ------JPYTYO3 923,00
NP I PoOEli Lilly17.7. 15:56:48782,95783,47784,10-0,75497 514USDNYQ789,80
NP I PoOEmergent Bio17.7. 15:55:587,017,037,020,2970 942USDNYQ6,99
NP I PoOEvolva Hldg Rg17.7. 14:55:271,101,141,10-3,52194CHFSWX1,14
NP I PoOExelixis17.7. 15:56:4445,2045,2745,270,95208 089USDNSQ44,81
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical17.7. 15:46:260,100,110,101,69486 381GBPLSE,10
NP I PoOGalapagos17.7. 14:55:2826,4226,4826,422,09-EURBRU25,88
NP I PoOGenoway17.7. 13:42:323,103,123,121,303 843EURPAR3,08
NP I PoOGenus17.7. 15:54:3524,2024,3024,301,89237 891GBPLSE23,85
NP I PoOGilead Sciences17.7. 15:55:44109,42109,52109,45-0,35281 619USDNSQ109,85
NP I PoOGrifols -A-- ------EURMCE12,14
NP I PoOGrifols-B-- ------EURMCE8,67
NP I PoOGSK Rg17.7. 15:56:5514,1614,1614,16-0,391 908 617GBPLSE14,22
NP I PoOGuerbet SA17.7. 15:45:3021,7021,8021,80-0,6813 947EURPAR21,95
NP I PoOChina Pharm- ------HKDHKG8,65
NP I PoOCHUGAI PHARM Depository Receipt17.7. 15:56:30--23,271,379 427USDPNK22,95
NP I PoOImmupharma17.7. 15:15:340,020,020,022,721 463 323GBPLSE,02
NP I PoOInnate Pharma17.7. 15:56:461,561,571,570,2668 201EURPAR1,56
NP I PoOIpsen17.7. 15:50:54106,70106,90106,700,9532 715EURPAR105,70
NP I PoOJazz Pharma17.7. 15:57:00115,02115,72115,37-0,9135 874USDNSQ116,08
NP I PoOJohnson&Johnson17.7. 15:56:48162,35162,45162,36-1,471 329 602USDNYQ164,78
NP I PoOKuros Bioscienc N17.7. 15:55:3129,2629,3629,260,2199 643CHFSWX29,20
NP I PoOMABION17.7. 15:32:119,499,509,50-1,9661 196PLNWSE9,69
NP I PoOMerck17.7. 15:56:4782,0582,0982,08-0,43693 503USDNYQ82,43
NP I PoOMerck KGaA17.7. 15:56:10110,95111,05111,000,5055 859EURGER110,45
NP I PoOMesoblast- ------AUDASX1,73
NP I PoOMultiCell Techn15.7. 23:20:00--0,000,001 360 000USDPNK,00
NP I PoOMyriad Genetics17.7. 15:55:445,035,055,04-0,2027 396USDNSQ5,06
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,62
NP I PoONeurocrine Bios17.7. 15:56:52133,14133,86133,51-0,1941 576USDNSQ133,48
NP I PoONewron Pharma17.7. 15:52:496,987,077,050,0013 557CHFSWX7,05
NP I PoONovartis AG17.7. 15:56:0693,1193,1493,14-2,082 743 095CHFVTX95,12
NP I PoONutex Rg-E17.7. 11:19:2116,4016,6516,30-2,6964 066HUFBUD16,75
NP I PoOOpus Global Nyrt17.7. 15:55:06589,00593,00593,001,3795 154HUFBUD585,00
NP I PoOOrion17.7. 14:58:1065,7065,9065,900,009 212EURHEL65,90
NP I PoOOrion17.7. 15:01:0366,0066,1066,05-0,3051 473EURHEL66,25
NP I PoOOxford Biomedica Rg17.7. 15:40:283,613,673,621,4144 050GBPLSE3,57
NP I PoOPfizer17.7. 15:56:4824,6224,6324,630,0611 265 372USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL59,20
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE17.7. 13:43:104,895,205,204,00311PLNWSE5,00
NP I PoORecordati- ------EURMIL52,00
NP I PoORichter Gedeon17.7. 15:55:5610 190,0010 200,0010 200,001,1976 751HUFBUD10 080,00
NP I PoORoche Holding AG17.7. 15:56:00256,70256,80256,800,23200 268CHFVTX256,20
NP I PoORoche Holding AG17.7. 15:55:01271,80272,40272,200,224 561CHFSWX271,60
NP I PoORoche Holding AG Depository Receipt17.7. 15:56:49--39,83-0,92230 225USDPNK40,20
NP I PoOSanofi17.7. 15:56:3783,2983,3083,300,12519 680EURPAR83,20
NP I PoOStem Cells Spin17.7. 15:55:340,300,310,31-3,7314 389PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 375,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA17.7. 14:44:430,790,790,79-1,2527 965EURPAR,80
NP I PoOUCB SA17.7. 15:56:09173,90174,00173,952,5350 563EURBRU169,65
NP I PoOUtd Therapeut17.7. 15:55:56293,30296,00294,65-1,0722 786USDNSQ298,16
NP I PoOVertex Pharma17.7. 15:56:46469,60470,46469,84-0,0850 909USDNSQ469,55
NP I PoOVirbac SA17.7. 15:55:57355,00355,50355,004,417 799EURPAR340,00
NP I PoOZentiva17.7. 15:47:2830,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP