Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512060,50
KB10191020-0,20
PKN71,1471,150,89
Msft453,42453,96-0,27
Nokia4,7514,756-0,13
IBM257,51259,98-0,25
Mercedes-Benz Group AG52,6352,65-0,02
PFE23,2623,270,95
23.05.2025 12:58:54
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 11:09:26
Arkema (AKE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,20 1,51 1,00 13 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arkema - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,26
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,95
NP I PoOAH Conch Cement Depository Receipt22.5. 23:20:00P--13,430,317 267USDPNK13,43
NP I PoOAir Liquide23.5. 12:53:44185,08185,10185,08-0,13128 489EURPAR185,32
NP I PoOAir Prods & Chem23.5. 2:04:00P260,11273,06269,240,001 016 741USDNYQ269,24
NP I PoOAkzo Nobel Br Rg23.5. 12:51:0660,6460,6860,640,0765 940EURAEX60,60
NP I PoOAlbemarle23.5. 12:51:08P58,0558,8058,210,471 385USDNYQ57,94
NP I PoOAllegheny Tech23.5. 2:04:00P74,6077,3775,150,002 002 582USDNYQ75,15
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA23.5. 12:53:165,705,715,70-8,212 211 297EURLIS6,21
NP I PoOAMAG23.5. 12:41:0225,0025,3025,301,20293EURVIE25,00
NP I PoOAmer Vanguard23.5. 2:04:00P3,006,014,260,0091 811USDNYQ4,26
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,83
NP I PoOAmerigo Rscs- ------CADTOR1,77
NP I PoOAMG23.5. 12:51:3418,7318,7618,750,9141 063EURAEX18,58
NP I PoOAnglesey Mining23.5. 12:01:250,010,010,010,6584 185GBPLSE,01
NP I PoOAnglo American23.5. 12:53:4722,1422,1522,144,43876 003GBPLSE21,20
NP I PoOAnglo Amern Sp ADR22.5. 23:20:00P--14,230,35141 012USDPNK14,23
NP I PoOAnglo Amr Sp ADR22.5. 23:20:00P--7,014,911 138 749USDPNK7,01
NP I PoOAnglo Asian Min23.5. 12:28:511,301,401,331,0925 333GBPLSE1,33
NP I PoOAntofagasta23.5. 12:52:3717,7317,7417,741,2075 149GBPLSE17,53
NP I PoOAPERAM23.5. 12:51:5326,7226,7626,741,2120 456EURAEX26,42
NP I PoOAPERAM Depository Receipt22.5. 23:20:00P--29,84-0,93187USDPNK29,84
NP I PoOAptarGroup Inc23.5. 2:04:00P64,23244,45156,650,00278 860USDNYQ156,65
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER23.5. 12:44:0712,3612,5012,340,0017 862PLNWSE12,34
NP I PoOAriana Res23.5. 11:22:260,010,010,013,181 193 638GBPLSE,01
NP I PoOArkema23.5. 12:52:4366,8566,9566,900,3832 224EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,51
NP I PoOAURUBIS AG23.5. 12:45:1478,5578,6578,651,1657 299EURGER77,75
NP I PoOB2Gold- ------CADTOR4,56
NP I PoOBall Corp23.5. 12:40:30P53,0254,2453,20-0,23348USDNYQ53,32
NP I PoOBASF23.5. 12:52:0142,4142,4342,420,00516 972EURGER42,42
NP I PoOBASF AG Depository Receipt22.5. 23:20:00P--11,98-0,5892 827USDPNK11,98
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources23.5. 11:22:540,000,000,000,8519 434 916GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,63
NP I PoOBoryszew23.5. 12:53:176,346,366,34-1,2528 293PLNWSE6,42
NP I PoOBotswana Diamond23.5. 9:50:520,000,000,008,13911 110GBPLSE,00
NP I PoOCabot Corp23.5. 2:04:00P30,3794,0074,050,00399 606USDNYQ74,05
NP I PoOCanfor- ------CADTOR12,90
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC23.5. 12:53:210,420,430,4210,48441 649GBPLSE,39
NP I PoOCarpenter Tech23.5. 2:04:00P180,00240,00226,000,00609 158USDNYQ226,00
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR78,53
NP I PoOCenterra Gold- ------CADTOR9,41
NP I PoOCentral Asia23.5. 12:53:071,581,591,590,44228 659GBPLSE1,58
NP I PoOCentury Aluminum23.5. 2:00:00P12,2218,3915,480,001 386 247USDNSQ15,48
NP I PoOCF Industries23.5. 2:04:00P87,1089,7788,910,002 030 886USDNYQ88,91
NP I PoOClariant AG23.5. 12:48:589,529,539,53-0,37114 040CHFVTX9,56
NP I PoOClearwater23.5. 2:04:00P28,0046,8029,250,00168 820USDNYQ29,25
NP I PoOCoeur d Alene23.5. 11:38:13P7,817,917,841,5532USDNYQ7,72
NP I PoOCOGNOR23.5. 12:45:297,707,747,70-1,7211 699PLNWSE7,84
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal23.5. 2:04:00P36,4554,2046,710,00812 966USDNYQ46,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl23.5. 11:40:41P19,3320,6819,331,52208USDNYQ19,04
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 750,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg23.5. 12:53:4730,8630,8830,87-0,1729 270GBPLSE30,92
NP I PoOCVW Cleantech Rg- ------CADCVE1,01
NP I PoODelignit23.5. 12:16:292,422,562,44-6,151 606EURGER2,56
NP I PoODundee Prec- ------CADTOR20,30
NP I PoOEagle Matls23.5. 2:04:00P176,00269,81213,660,00448 168USDNYQ213,66
NP I PoOEastman Chem23.5. 2:04:00P78,00111,0881,360,001 200 938USDNYQ81,36
NP I PoOEcolab23.5. 2:04:00P223,03264,00259,660,00873 552USDNYQ259,66
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR26,95
NP I PoOEms-Chemie Hldg23.5. 12:19:41623,00624,00623,501,052 932CHFSWX617,00
NP I PoOEndeavour- ------CADTOR4,89
NP I PoOEramet23.5. 12:49:0550,3550,5050,502,9814 921EURPAR49,04
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining23.5. 12:50:150,040,040,041,535 457 222GBPLSE,04
NP I PoOFerrexpo23.5. 12:42:050,610,620,621,48549 133GBPLSE,61
NP I PoOFirst Majestic- ------CADTOR8,14
NP I PoOFMC23.5. 12:31:01P36,9838,9738,220,5514USDNYQ38,01
NP I PoOFortescue Metals- ------AUDASX15,89
NP I PoOFortescue Sp ADR22.5. 23:20:00P--20,39-0,6847 308USDPNK20,39
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres23.5. 12:32:5524,3024,4024,40-0,41169EURPAR24,50
NP I PoOFreeport-McMoRan23.5. 12:49:57P37,6938,1937,950,662 912USDNYQ37,70
NP I PoOFresnillo23.5. 12:53:4611,1511,1711,160,87275 947GBPLSE11,06
NP I PoOFST Quantum Min- ------CADTOR20,01
NP I PoOFuturefuel23.5. 11:02:54P3,804,044,063,311USDNYQ3,93
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan23.5. 12:50:174 123,004 125,004 125,001,405 263CHFVTX4 068,00
NP I PoOGlencore23.5. 12:53:182,702,702,701,275 938 525GBPLSE2,67
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif23.5. 2:04:00P22,1688,0855,400,0075 201USDNYQ55,40
NP I PoOGriffin Mining23.5. 9:46:331,771,801,792,101 000GBPLSE1,77
NP I PoOH&R Br23.5. 11:46:444,985,004,98-0,404 281EURGER5,00
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining23.5. 12:41:15P5,035,105,101,596 201USDNYQ5,02
NP I PoOHeidelbgCement23.5. 12:51:23178,80178,90178,850,5173 175EURGER177,95
NP I PoOHochschild Minin23.5. 12:49:472,812,812,813,46475 322GBPLSE2,71
NP I PoOHolcim Ltd23.5. 12:53:2794,7694,7894,760,47287 334CHFVTX94,32
NP I PoOHolland Colours23.5. 12:42:5599,50100,0099,500,51319EURAEX99,00
NP I PoOHolmen-A Rg23.5. 11:06:40403,00406,00403,00-0,25100SEKSTO404,00
NP I PoOHolmen-B Rg23.5. 12:52:44406,40407,00406,800,10517 897SEKSTO406,40
NP I PoOHOTBLOK23.5. 9:00:004,074,154,16-0,241PLNWSE4,17
NP I PoOHudBay Minerals- ------CADTOR11,73
NP I PoOHuhtamaki Oyj23.5. 11:57:2533,3633,3833,360,1233 817EURHEL33,32
NP I PoOHuntsman Corp23.5. 2:04:00P11,2112,4111,630,002 715 418USDNYQ11,63
NP I PoOChesapeake Gold- ------CADCVE,98
NP I PoOChina Molybdenum- ------HKDHKG6,54
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,11
NP I PoOIberpapel- ------EURMCE19,55
NP I PoOImerys23.5. 12:37:3728,7028,7628,70-1,0310 941EURPAR29,00
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt22.5. 23:20:00P--7,590,00708 816USDPNK7,59
NP I PoOIndust Klabin Depository Receipt22.5. 23:20:00P--6,7910,4234 027USDPNK6,79
NP I PoOIndustrial Nanot22.5. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag23.5. 2:04:00P65,5578,9975,720,002 021 429USDNYQ75,72
NP I PoOIntl Paper23.5. 12:25:49P48,1448,6048,08-1,13669USDNYQ48,63
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin23.5. 11:52:043,563,603,601,12386PLNWSE3,56
NP I PoOIZOSTAL23.5. 12:47:002,692,702,70-0,376 919PLNWSE2,71
NP I PoOJames Hardie Depository Receipt23.5. 2:04:00P22,2225,1323,760,003 050 310USDNYQ23,76
NP I PoOJinshan Gold- ------CADTOR10,45
NP I PoOJohnson Matthey23.5. 12:52:4517,6617,6817,67-2,64343 065GBPLSE18,15
NP I PoOJSW S.A.23.5. 12:53:1222,9522,9822,980,79121 381PLNWSE22,80
NP I PoOJubilee Platinum23.5. 12:41:420,040,040,04-2,681 215 001GBPLSE,04
NP I PoOK S23.5. 12:49:1316,2216,2316,230,93319 460EURGER16,08
NP I PoOK+S AG, Depository Receipt, Xetra22.5. 23:20:00P--9,021,355 403USDPNK9,02
NP I PoOKaiser Aluminum23.5. 2:00:00P62,7195,0069,790,00111 369USDNSQ69,79
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res23.5. 12:43:503,763,823,810,3130 388GBPLSE3,80
NP I PoOKety23.5. 12:52:16835,50836,50836,000,182 173PLNWSE834,50
NP I PoOKGHM22.5. 16:08:24720,20734,20726,600,000CZKPSE-KOBOS726,60
NP I PoOKinross Gold- ------CADTOR20,11
NP I PoOKoppers Hldgs23.5. 2:04:00P12,2148,5930,370,00121 411USDNYQ30,37
NP I PoOKPPD23.5. 9:00:0028,0028,0028,000,00100PLNWSE28,00
NP I PoOKronos Worldwide23.5. 2:04:00P2,689,466,690,00197 150USDNYQ6,69
NP I PoOLandec Corp23.5. 2:00:00P5,906,736,670,00174 079USDNSQ6,67
NP I PoOLANXESS23.5. 12:49:0826,1226,1426,10-0,6833 640EURGER26,28
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing23.5. 12:54:0027,3527,4527,401,114 872EURVIE27,10
NP I PoOLIBET23.5. 11:06:231,341,371,350,0014 824PLNWSE1,35
NP I PoOLonza Group23.5. 12:52:25560,40560,80560,40-0,0421 117CHFVTX560,60
NP I PoOLonza Grp Unsp ADR22.5. 23:20:00P--67,81-0,1738 841USDPNK67,81
NP I PoOLouisiana-Pacifc23.5. 2:04:00P37,5195,6591,480,00758 917USDNYQ91,48
NP I PoOLundin Gold- ------CADTOR61,60
NP I PoOLundin Min- ------CADTOR12,51
NP I PoOLynas Corp- ------AUDASX8,13
NP I PoOM Marietta Matrl23.5. 2:04:00P225,88897,85564,690,00463 910USDNYQ564,69
NP I PoOMag Silver Corp- ------CADTOR25,61
NP I PoOMATIV HOLDINGS INC23.5. 2:04:01P5,027,205,800,00429 199USDNYQ5,80
NP I PoOMayr-Melnhof23.5. 12:45:2075,0075,3075,300,672 203EURVIE74,80
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica23.5. 12:22:4227,1027,7027,700,36515PLNWSE27,60
NP I PoOMesabi Trust23.5. 2:04:00P24,0027,3325,490,0019 480USDNYQ25,49
NP I PoOMetsa Board -A-23.5. 11:22:345,465,665,661,07449EURHEL5,60
NP I PoOMinaurum Gold- ------CADCVE,19
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals23.5. 2:04:00P23,5191,7158,770,00318 533USDNYQ58,77
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic23.5. 2:04:00P34,9635,5035,010,003 168 694USDNYQ35,01
NP I PoOM-Real23.5. 11:47:093,363,363,360,4280 742EURHEL3,34
NP I PoOMyers Industries23.5. 2:04:00P9,0413,6412,220,00153 330USDNYQ12,22
NP I PoONavigator Company23.5. 12:53:263,563,573,56-2,14773 342EURLIS3,64
NP I PoONew Gold- ------CADTOR5,84
NP I PoONewMarket23.5. 2:04:00P258,821 009,72647,050,0035 244USDNYQ647,05
NP I PoONewmont Mining23.5. 12:46:27P53,4553,5353,461,5414 445USDNYQ52,65
NP I PoONine Dragons- ------HKDHKG3,04
NP I PoONorthern Dynasty- ------CADTOR1,38
NP I PoONovaGold Resourc- ------CADTOR5,01
NP I PoONovozymes23.5. 12:53:58468,40468,60468,600,84116 451DKKCPH464,70
NP I PoONucor23.5. 12:45:15P110,60112,50110,690,0014USDNYQ110,69
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,90
NP I PoOOdlewnie23.5. 11:10:379,129,189,200,00519PLNWSE9,20
NP I PoOOlin Corp23.5. 2:04:00P19,4419,7619,530,001 221 051USDNYQ19,53
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX18,29
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu23.5. 11:56:233,433,443,431,36356 423EURHEL3,39
NP I PoOPackaging Corp23.5. 12:25:23P173,58193,50192,530,00128USDNYQ192,53
NP I PoOPan African Res23.5. 12:52:230,470,470,472,83482 656GBPLSE,46
NP I PoOPannErgy23.5. 11:29:391 485,001 500,001 485,00-1,331 257HUFBUD1 505,00
NP I PoOPearl Gold22.5. 21:55:400,530,630,630,00100EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,95
NP I PoOPPG Industries23.5. 2:04:00P84,00115,97111,210,002 283 452USDNYQ111,21
NP I PoOQuaker Chemical23.5. 2:04:00P96,21170,59106,620,00231 992USDNYQ106,62
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA23.5. 12:03:2211,3611,4211,402,338 344EURBRU11,14
NP I PoORio Tinto Ltd- ------AUDASX118,88
NP I PoORio Tinto PLC23.5. 12:53:4345,9845,9945,990,25454 623GBPLSE45,87
NP I PoORobinson23.5. 11:53:341,201,351,23-8,581 659GBPLSE1,28
NP I PoORocca20.5. 18:00:294,104,284,280,002PLNWSE4,28
NP I PoORopczyce23.5. 11:30:1224,1024,4024,502,0855PLNWSE24,00
NP I PoORoyal Gold Inc23.5. 2:00:00P176,80199,77176,730,00463 374USDNSQ176,73
NP I PoORPM Intl23.5. 2:04:00P45,00130,00112,490,00647 381USDNYQ112,49
NP I PoORuukki Group Oyj23.5. 11:55:580,290,290,29-1,365 487EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter23.5. 12:53:3322,1622,2222,20-3,3937 037EURGER22,98
NP I PoOSanwil23.5. 11:19:391,371,401,39-1,07123PLNWSE1,40
NP I PoOSCA23.5. 12:52:03133,15133,20133,200,11196 694SEKSTO133,05
NP I PoOSctts Miracle Gr23.5. 12:42:49P45,7590,0060,35-0,79116USDNYQ60,83
NP I PoOSeabridge Gold- ------CADTOR16,87
NP I PoOSealed Air23.5. 2:04:00P31,8432,8032,250,001 358 853USDNYQ32,25
NP I PoOSemapa Sociedade23.5. 12:46:0418,1818,2018,20-1,199 039EURLIS18,42
NP I PoOSensient Tech23.5. 2:04:00P37,53150,0993,810,00184 506USDNYQ93,81
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel23.5. 2:00:00P29,2529,9829,430,00489 376USDNSQ29,43
NP I PoOSika Rg23.5. 12:53:45221,30221,50221,401,3777 446CHFVTX218,40
NP I PoOSilver Bull Res Rg22.5. 23:20:00P--0,152,162 875USDPNK,15
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka23.5. 11:16:0582,4082,8083,000,48129PLNWSE82,60
NP I PoOSolomon Gold23.5. 12:32:020,070,070,070,44172 952GBPLSE,07
NP I PoOSolvay SA23.5. 12:52:5828,8228,8628,840,2124 967EURBRU28,78
NP I PoOSonoco Products23.5. 12:27:20P45,3646,8246,843,841 683USDNYQ45,11
NP I PoOSouthern Copper23.5. 2:04:00P90,4092,0090,420,00882 805USDNYQ90,42
NP I PoOSSAB23.5. 12:53:4258,3258,3658,361,39392 109SEKSTO57,56
NP I PoOSSAB -B-23.5. 12:53:3657,3857,4057,401,31943 886SEKSTO56,66
NP I PoOStalprodukt23.5. 12:46:12253,00254,00253,00-1,17124PLNWSE256,00
NP I PoOSteel Dynamics23.5. 2:00:00P125,10143,18129,890,001 424 474USDNSQ129,89
NP I PoOStepan23.5. 2:04:00P44,2387,2554,880,00130 747USDNYQ54,88
NP I PoOSteppe Cement22.5. 17:05:460,180,200,19-2,0540 366GBPLSE,19
NP I PoOStora Enso23.5. 11:31:549,649,709,70-0,211 694EURHEL9,72
NP I PoOStora Enso23.5. 11:58:049,089,099,09-0,39577 418EURHEL9,12
NP I PoOStora Enso -A-23.5. 11:00:04--104,50-0,481 229SEKSTO105,00
NP I PoOStora Enso Depository Receipt22.5. 23:20:00P--10,29-4,0114 299USDPNK10,29
NP I PoOStora Enso -R-23.5. 12:39:5298,2598,4098,30-0,86204 133SEKSTO99,15
NP I PoOStratex Intl23.5. 12:04:500,000,000,002,5017 901 876GBPLSE,00
NP I PoOSunCoke Energy23.5. 2:04:00P8,019,138,360,00533 667USDNYQ8,36
NP I PoOSunrise Diamonds22.5. 12:03:150,000,000,00-8,473 631 295GBPLSE,00
NP I PoOSvenska Cellulosa A23.5. 12:19:47133,00133,20133,200,454 855SEKSTO132,60
NP I PoOSymrise AG23.5. 12:53:02105,30105,35105,301,4575 632EURGER103,80
NP I PoOSynthomer Rg23.5. 12:26:551,021,031,031,2666 878GBPLSE1,01
NP I PoOSZAR23.5. 9:04:000,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,86
NP I PoOTata Steel Depository Receipt23.5. 11:55:1818,9019,0518,952,1625 272USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR49,20
NP I PoOTeck Cominco- ------CADTOR49,38
NP I PoOTernium Depository Receipt23.5. 2:04:00P25,0540,0627,750,00111 459USDNYQ27,75
NP I PoOTessenderlo23.5. 12:53:4626,5026,6026,601,333 757EURBRU26,25
NP I PoOThyssenKrupp23.5. 12:53:098,648,658,64-0,18806 816EURGER8,66
NP I PoOTiger Resource23.5. 12:08:470,000,000,002,869 758 852GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp23.5. 2:04:00P3,288,888,190,0054 001USDNYQ8,19
NP I PoOUmicore23.5. 12:53:129,199,209,200,77121 860EURBRU9,13
NP I PoOUPM-Kymmene Oyj23.5. 11:58:1925,1125,1325,120,56113 967EURHEL24,98
NP I PoOUS Steel23.5. 12:52:58P44,4044,7044,503,7388 638USDNYQ42,90
NP I PoOUsiminas Depository Receipt22.5. 23:20:00P--0,993,9122 168USDPNK,99
NP I PoOVicat23.5. 12:38:3156,0056,1056,002,3819 743EURPAR54,70
NP I PoOVictrex PLC23.5. 12:50:567,977,997,99-0,1525 451GBPLSE8,00
NP I PoOVidrala SA- ------EURMCE97,90
NP I PoOvoestalpine24.4. 12:59:48576,00588,00563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials23.5. 2:04:00P238,22299,92271,680,00934 775USDNYQ271,68
NP I PoOWacker Chemie23.5. 12:52:4962,7062,8062,751,3723 946EURGER61,90
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR101,62
NP I PoOWestern Copper- ------CADTOR1,73
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem23.5. 2:04:00P28,9490,0072,340,001 284 868USDNYQ72,34
NP I PoOWEYERHAEUSER23.5. 11:30:34P25,2525,7025,290,1630USDNYQ25,25
NP I PoOWheaton Precious Rg- ------CADTOR117,28
NP I PoOYara Intl ASA- ------NOKOSL373,70
NP I PoOYara Intl Depository Receipt22.5. 23:20:00P--18,381,635 182USDPNK18,38
NP I PoOZ A Pulawy23.5. 12:53:0153,4054,0053,40-0,74549PLNWSE53,80
NP I PoOZ Ch Police23.5. 12:53:398,808,968,96-1,972 740PLNWSE9,14
NP I PoOZabkowice ERG6.5. 18:00:3445,0046,0047,004,447PLNWSE45,00
NP I PoOZaklady Azotowe23.5. 12:51:2123,8623,9423,941,0189 641PLNWSE23,70
NP I PoOZREMB23.5. 12:15:367,947,977,990,5034 249PLNWSE7,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 967,5722.05.2025
Zdroj: BCPP